US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DLTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DLTC are 7563.17 and 7709.94

Daily Target 17536.33
Daily Target 27590
Daily Target 37683.1
Daily Target 47736.77
Daily Target 57829.87

Daily price and volume U S

Date Closing Open Range Volume
Fri 27 March 2026 7643.67 (-2.25%) 7765.79 7629.43 - 7776.20 0 times
Thu 26 March 2026 7819.27 (-3.04%) 7977.85 7816.51 - 7998.06 0 times
Wed 25 March 2026 8064.23 (0.52%) 8102.94 8035.55 - 8139.23 0 times
Tue 24 March 2026 8022.70 (-1.35%) 8075.61 8008.69 - 8105.47 0 times
Mon 23 March 2026 8132.14 (-2.31%) 8156.37 8095.13 - 8228.55 0 times
Tue 17 March 2026 8324.37 (0.29%) 8333.63 8284.87 - 8365.61 0 times
Mon 16 March 2026 8300.15 (1.35%) 8288.27 8271.01 - 8371.91 0 times
Fri 13 March 2026 8189.92 (-1.53%) 8343.63 8175.18 - 8384.60 0 times
Thu 12 March 2026 8317.13 (-1.73%) 8395.30 8291.83 - 8413.96 0 times
Wed 11 March 2026 8463.96 (0.38%) 8472.45 8414.99 - 8526.51 0 times
Tue 10 March 2026 8432.10 (0.18%) 8426.28 8380.74 - 8500.53 0 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DLTC are 7336.99 and 7936.11

Weekly Target 17234.76
Weekly Target 27439.22
Weekly Target 37833.8833333333
Weekly Target 48038.34
Weekly Target 58433

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 27 March 2026 7643.67 (-8.18%) 8156.37 7629.43 - 8228.55 0 times
Tue 17 March 2026 8324.37 (1.64%) 8288.27 8271.01 - 8371.91 0 times
Fri 13 March 2026 8189.92 (-0.96%) 8188.90 8168.29 - 8526.51 0 times
Fri 06 March 2026 8269.52 (-0.51%) 8177.78 8159.68 - 8436.36 0 times
Fri 27 February 2026 8312.27 (-2.17%) 8491.63 8281.14 - 8633.95 0 times
Fri 20 February 2026 8496.48 (1.96%) 8253.73 8204.45 - 8531.29 0 times
Fri 13 February 2026 8332.75 (0%) 8396.34 8306.70 - 8421.17 0 times
Fri 13 February 2026 8332.75 (-2.9%) 8557.75 8306.70 - 8751.51 0 times
Fri 06 February 2026 8581.52 (-2.39%) 8760.36 8292.92 - 8875.72 0 times
Fri 30 January 2026 8791.29 (0.75%) 8745.80 8662.82 - 8986.45 0 times
Fri 23 January 2026 8726.15 (-0.39%) 8614.73 8489.25 - 8770.75 0 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DLTC are 7188.01 and 8085.09

Monthly Target 17036.12
Monthly Target 27339.9
Monthly Target 37933.2033333333
Monthly Target 48236.98
Monthly Target 58830.28

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 27 March 2026 7643.67 (-8.04%) 8177.78 7629.43 - 8526.51 0 times
Fri 27 February 2026 8312.27 (-5.45%) 8760.36 8204.45 - 8875.72 0 times
Fri 30 January 2026 8791.29 (-0.18%) 8920.22 8489.25 - 8986.45 0 times
Wed 31 December 2025 8806.84 (-0.46%) 8772.28 8464.76 - 9038.98 0 times
Fri 28 November 2025 8847.58 (-1.89%) 8886.77 8280.58 - 8967.95 0 times
Fri 31 October 2025 9018.33 (6.25%) 8428.30 8321.42 - 9242.48 0 times
Tue 30 September 2025 8488.21 (7.35%) 7743.02 7720.97 - 8556.96 0 times
Fri 29 August 2025 7906.98 (1.1%) 7749.01 7621.43 - 8139.08 0 times
Thu 31 July 2025 7820.85 (5.7%) 7377.30 7273.20 - 7986.51 0 times
Mon 30 June 2025 7399.42 (9.85%) 6716.58 6716.58 - 7423.40 0 times
Fri 30 May 2025 6736.21 (11.43%) 6238.40 6096.83 - 6856.42 0 times

monthly chart US

DMA SMA EMA moving averages of U S DLTC

DMA (daily moving average) of U S DLTC

DMA period DMA value
5 day DMA 7936.4
12 day DMA 8177.2
20 day DMA 8262.82
35 day DMA 8351.26
50 day DMA 8475.71
100 day DMA 8638.11
150 day DMA 8533.87
200 day DMA 8266.13

EMA (exponential moving average) of U S DLTC

EMA period EMA current EMA prev EMA prev2
5 day EMA7903.228032.978139.8
12 day EMA8093.798175.68240.36
20 day EMA8202.58261.38307.81
35 day EMA8342.898384.068417.31
50 day EMA8449.558482.438509.49

SMA (simple moving average) of U S DLTC

SMA period SMA current SMA prev SMA prev2
5 day SMA7936.48072.548168.72
12 day SMA8177.28229.368278.51
20 day SMA8262.828304.688333.92
35 day SMA8351.268379.878408.59
50 day SMA8475.718500.268520.78
100 day SMA8638.118652.798664.43
150 day SMA8533.878536.358537.73
200 day SMA8266.138261.68256.35
Back to top | Use Dark Theme