US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DLTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DLTC are 10236.58 and 10390.89

Daily Target 110111.68
Daily Target 210207.16
Daily Target 310265.986666667
Daily Target 410361.47
Daily Target 510420.3

Daily price and volume U S

Date Closing Open Range Volume
Thu 14 May 2026 10302.65 (1.58%) 10170.50 10170.50 - 10324.81 0 times
Wed 13 May 2026 10142.52 (1.51%) 10028.86 9953.72 - 10180.21 0 times
Tue 12 May 2026 9992.07 (-0.73%) 9984.69 9830.96 - 10056.31 0 times
Mon 11 May 2026 10065.46 (0.13%) 10000.35 10000.35 - 10110.67 0 times
Fri 08 May 2026 10052.16 (2.18%) 9903.92 9893.48 - 10054.78 0 times
Thu 07 May 2026 9837.68 (0.16%) 9846.74 9808.01 - 9943.50 0 times
Wed 06 May 2026 9821.87 (0%) 9659.05 9643.01 - 9826.73 0 times
Wed 06 May 2026 9821.87 (2.57%) 9659.05 9643.01 - 9826.73 0 times
Tue 05 May 2026 9575.43 (1.36%) 9519.80 9511.22 - 9587.42 0 times
Mon 04 May 2026 9446.70 (-0.36%) 9486.41 9384.73 - 9503.32 0 times
Fri 01 May 2026 9480.38 (1.12%) 9428.94 9428.94 - 9520.68 0 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DLTC are 10066.81 and 10560.66

Weekly Target 19658.96
Weekly Target 29980.8
Weekly Target 310152.806666667
Weekly Target 410474.65
Weekly Target 510646.66

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 14 May 2026 10302.65 (2.49%) 10000.35 9830.96 - 10324.81 0 times
Fri 08 May 2026 10052.16 (2.34%) 9659.05 9643.01 - 10054.78 0 times
Wed 06 May 2026 9821.87 (3.6%) 9486.41 9384.73 - 9826.73 0 times
Fri 01 May 2026 9480.38 (0.97%) 9380.73 9205.31 - 9520.68 0 times
Fri 24 April 2026 9389.60 (2.42%) 9140.77 9054.00 - 9397.18 0 times
Fri 17 April 2026 9168.02 (8.18%) 8456.48 8430.48 - 9182.50 0 times
Fri 10 April 2026 8475.12 (5.43%) 8058.52 7936.46 - 8528.59 0 times
Thu 02 April 2026 8038.98 (5.17%) 7701.11 7526.51 - 8063.00 0 times
Fri 27 March 2026 7643.67 (-8.18%) 8156.37 7629.43 - 8228.55 0 times
Tue 17 March 2026 8324.37 (1.64%) 8288.27 8271.01 - 8371.91 0 times
Fri 13 March 2026 8189.92 (-0.96%) 8188.90 8168.29 - 8526.51 0 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DLTC are 9843.69 and 10783.77

Monthly Target 19063.98
Monthly Target 29683.32
Monthly Target 310004.063333333
Monthly Target 410623.4
Monthly Target 510944.14

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 14 May 2026 10302.65 (9.89%) 9428.94 9384.73 - 10324.81 0 times
Thu 30 April 2026 9375.46 (18.6%) 7963.00 7808.52 - 9464.15 0 times
Tue 31 March 2026 7905.22 (-4.9%) 8177.78 7526.51 - 8526.51 0 times
Fri 27 February 2026 8312.27 (-5.45%) 8760.36 8204.45 - 8875.72 0 times
Fri 30 January 2026 8791.29 (-0.18%) 8920.22 8489.25 - 8986.45 0 times
Wed 31 December 2025 8806.84 (-0.46%) 8772.28 8464.76 - 9038.98 0 times
Fri 28 November 2025 8847.58 (-1.89%) 8886.77 8280.58 - 8967.95 0 times
Fri 31 October 2025 9018.33 (6.25%) 8428.30 8321.42 - 9242.48 0 times
Tue 30 September 2025 8488.21 (7.35%) 7743.02 7720.97 - 8556.96 0 times
Fri 29 August 2025 7906.98 (1.1%) 7749.01 7621.43 - 8139.08 0 times
Thu 31 July 2025 7820.85 (5.7%) 7377.30 7273.20 - 7986.51 0 times

monthly chart US

DMA SMA EMA moving averages of U S DLTC

DMA (daily moving average) of U S DLTC

DMA period DMA value
5 day DMA 10110.97
12 day DMA 9826.19
20 day DMA 9609.09
35 day DMA 9067.57
50 day DMA 8824.32
100 day DMA 8747.11
150 day DMA 8743.72
200 day DMA 8580.54

EMA (exponential moving average) of U S DLTC

EMA period EMA current EMA prev EMA prev2
5 day EMA10104.5910005.579937.11
12 day EMA9862.0897829716.48
20 day EMA9624.649553.39491.3
35 day EMA9276.279215.849161.28
50 day EMA8922.238865.918813.83

SMA (simple moving average) of U S DLTC

SMA period SMA current SMA prev SMA prev2
5 day SMA10110.9710017.989953.85
12 day SMA9826.199747.559683.15
20 day SMA9609.099552.369496.27
35 day SMA9067.578996.628937.24
50 day SMA8824.328785.638749.03
100 day SMA8747.118728.738713.96
150 day SMA8743.728732.378721.68
200 day SMA8580.548567.598555.16
Back to top | Use Dark Theme