US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DLTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DLTC are 8894.33 and 8973.97

Daily Target 18834.29
Daily Target 28874.72
Daily Target 38913.9333333333
Daily Target 48954.36
Daily Target 58993.57

Daily price and volume U S

Date Closing Open Range Volume
Tue 27 January 2026 8915.14 (1.16%) 8880.95 8873.51 - 8953.15 0 times
Mon 26 January 2026 8813.06 (1%) 8745.80 8728.49 - 8849.65 0 times
Fri 23 January 2026 8726.15 (0.55%) 8677.40 8651.03 - 8770.75 0 times
Thu 22 January 2026 8678.72 (0.98%) 8702.91 8644.38 - 8713.14 0 times
Wed 21 January 2026 8594.49 (1.02%) 8535.51 8494.31 - 8672.57 0 times
Tue 20 January 2026 8507.66 (-2.89%) 8614.73 8489.25 - 8637.09 0 times
Fri 16 January 2026 8760.67 (-0.06%) 8817.21 8744.14 - 8847.19 0 times
Thu 15 January 2026 8765.52 (0.25%) 8844.67 8750.50 - 8863.86 0 times
Wed 14 January 2026 8743.71 (-1.39%) 8801.35 8672.12 - 8811.77 0 times
Tue 13 January 2026 8867.01 (-0.05%) 8871.34 8817.67 - 8925.82 0 times
Mon 12 January 2026 8871.39 (0.3%) 8799.38 8799.38 - 8907.96 0 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DLTC are 8821.82 and 9046.48

Weekly Target 18640.93
Weekly Target 28778.04
Weekly Target 38865.5933333333
Weekly Target 49002.7
Weekly Target 59090.25

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 27 January 2026 8915.14 (2.17%) 8745.80 8728.49 - 8953.15 0 times
Fri 23 January 2026 8726.15 (-0.39%) 8614.73 8489.25 - 8770.75 0 times
Fri 16 January 2026 8760.67 (-0.95%) 8799.38 8672.12 - 8925.82 0 times
Fri 09 January 2026 8845.13 (0.45%) 8905.01 8715.67 - 8918.30 0 times
Fri 02 January 2026 8805.45 (-1.26%) 8836.84 8760.48 - 8983.58 0 times
Fri 26 December 2025 8917.92 (1.84%) 8821.31 8764.86 - 8956.33 0 times
Fri 19 December 2025 8756.52 (0.47%) 8769.51 8464.76 - 8769.51 0 times
Fri 12 December 2025 8715.29 (-2.71%) 9008.35 8683.74 - 9038.98 0 times
Fri 05 December 2025 8957.75 (1.25%) 8772.28 8735.49 - 8989.42 0 times
Fri 28 November 2025 8847.58 (4.94%) 8520.36 8520.36 - 8847.58 0 times
Fri 21 November 2025 8431.15 (-3.01%) 8637.76 8280.58 - 8854.15 0 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DLTC are 8455.03 and 8949.36

Monthly Target 18301.66
Monthly Target 28608.4
Monthly Target 38795.99
Monthly Target 49102.73
Monthly Target 59290.32

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 27 January 2026 8915.14 (1.23%) 8920.22 8489.25 - 8983.58 0 times
Wed 31 December 2025 8806.84 (-0.46%) 8772.28 8464.76 - 9038.98 0 times
Fri 28 November 2025 8847.58 (-1.89%) 8886.77 8280.58 - 8967.95 0 times
Fri 31 October 2025 9018.33 (6.25%) 8428.30 8321.42 - 9242.48 0 times
Tue 30 September 2025 8488.21 (7.35%) 7743.02 7720.97 - 8556.96 0 times
Fri 29 August 2025 7906.98 (1.1%) 7749.01 7621.43 - 8139.08 0 times
Thu 31 July 2025 7820.85 (5.7%) 7377.30 7273.20 - 7986.51 0 times
Mon 30 June 2025 7399.42 (9.85%) 6716.58 6716.58 - 7423.40 0 times
Fri 30 May 2025 6736.21 (11.43%) 6238.40 6096.83 - 6856.42 0 times
Wed 30 April 2025 6045.36 (0.66%) 5976.63 5061.05 - 6148.33 0 times
Mon 31 March 2025 6005.53 (-9.53%) 6650.49 5837.23 - 6673.27 0 times

monthly chart US

DMA SMA EMA moving averages of U S DLTC

DMA (daily moving average) of U S DLTC

DMA period DMA value
5 day DMA 8745.51
12 day DMA 8757.39
20 day DMA 8785.16
35 day DMA 8799.27
50 day DMA 8768.03
100 day DMA 8646.59
150 day DMA 8315.9
200 day DMA 7828.9

EMA (exponential moving average) of U S DLTC

EMA period EMA current EMA prev EMA prev2
5 day EMA8790.688728.468686.17
12 day EMA8765.748738.598725.06
20 day EMA8770.158754.898748.77
35 day EMA8769.698761.138758.07
50 day EMA8768.998763.038760.99

SMA (simple moving average) of U S DLTC

SMA period SMA current SMA prev SMA prev2
5 day SMA8745.518664.028653.54
12 day SMA8757.398744.658748.47
20 day SMA8785.168785.38790.12
35 day SMA8799.278798.918800.34
50 day SMA8768.038766.588767.42
100 day SMA8646.598636.58627.44
150 day SMA8315.98302.798291.03
200 day SMA7828.97814.687800.65
Back to top | Use Dark Theme