IndustrialsEu DOWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrials Eu DOWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndustrialsEu

Strong Daily Stock price targets for IndustrialsEu DOWE are 3040.87 and 3096.11

Daily Target 12996.16
Daily Target 23030.33
Daily Target 33051.3966666667
Daily Target 43085.57
Daily Target 53106.64

Daily price and volume Industrials Eu

Date Closing Open Range Volume
Thu 02 April 2026 3064.51 (-0.76%) 3062.47 3017.22 - 3072.46 0 times
Wed 01 April 2026 3087.88 (2.87%) 3028.57 3026.64 - 3095.45 0 times
Tue 31 March 2026 3001.87 (0.44%) 2989.72 2982.44 - 3029.90 0 times
Mon 30 March 2026 2988.59 (0.51%) 2968.68 2964.04 - 2996.10 0 times
Fri 27 March 2026 2973.42 (-0.82%) 2992.66 2947.53 - 2995.98 0 times
Thu 26 March 2026 2997.97 (-1.27%) 3028.27 2985.68 - 3028.27 0 times
Wed 25 March 2026 3036.64 (1.3%) 3002.90 3002.90 - 3055.59 0 times
Tue 24 March 2026 2997.63 (0.55%) 2988.32 2955.78 - 3003.50 0 times
Mon 23 March 2026 2981.23 (-3.67%) 2949.31 2876.55 - 3034.59 0 times
Tue 17 March 2026 3094.95 (0.85%) 3071.59 3066.68 - 3112.78 0 times
Mon 16 March 2026 3068.87 (0.75%) 3043.34 3034.14 - 3087.34 0 times

Daily chart IndustrialsEu

Weekly price and charts IndustrialsEu

Strong weekly Stock price targets for IndustrialsEu DOWE are 3014.28 and 3145.69

Weekly Target 12909.92
Weekly Target 22987.22
Weekly Target 33041.3333333333
Weekly Target 43118.63
Weekly Target 53172.74

Weekly price and volumes for Industrials Eu

Date Closing Open Range Volume
Thu 02 April 2026 3064.51 (3.06%) 2968.68 2964.04 - 3095.45 0 times
Fri 27 March 2026 2973.42 (-3.93%) 2949.31 2876.55 - 3055.59 0 times
Tue 17 March 2026 3094.95 (1.61%) 3043.34 3034.14 - 3112.78 0 times
Fri 13 March 2026 3045.90 (-0.98%) 3073.56 2990.77 - 3154.25 0 times
Fri 06 March 2026 3076.09 (-7.52%) 3304.50 3042.85 - 3304.50 0 times
Fri 27 February 2026 3326.37 (0.59%) 3296.62 3277.77 - 3333.16 0 times
Fri 20 February 2026 3306.83 (1.19%) 3257.81 3252.01 - 3321.41 0 times
Fri 13 February 2026 3267.84 (0%) 3273.81 3246.93 - 3277.88 0 times
Fri 13 February 2026 3267.84 (0.7%) 3253.10 3246.93 - 3315.53 0 times
Fri 06 February 2026 3245.01 (0.97%) 3202.72 3173.32 - 3258.41 0 times
Fri 30 January 2026 3213.90 (2.21%) 3164.06 3162.12 - 3240.75 0 times

weekly chart IndustrialsEu

Monthly price and charts IndustrialsEu

Strong monthly Stock price targets for IndustrialsEu DOWE are 3040.87 and 3119.1

Monthly Target 12980.83
Monthly Target 23022.67
Monthly Target 33059.06
Monthly Target 43100.9
Monthly Target 53137.29

Monthly price and volumes Industrials Eu

Date Closing Open Range Volume
Thu 02 April 2026 3064.51 (2.09%) 3028.57 3017.22 - 3095.45 0 times
Tue 31 March 2026 3001.87 (-9.76%) 3304.50 2876.55 - 3304.50 0 times
Fri 27 February 2026 3326.37 (3.5%) 3202.72 3173.32 - 3333.16 0 times
Fri 30 January 2026 3213.90 (5.74%) 3038.10 3035.74 - 3240.75 0 times
Wed 31 December 2025 3039.50 (3.83%) 2925.03 2916.28 - 3050.46 0 times
Fri 28 November 2025 2927.41 (1.91%) 2872.41 2821.28 - 2987.11 0 times
Fri 31 October 2025 2872.65 (0.62%) 2857.57 2830.28 - 2936.38 0 times
Tue 30 September 2025 2854.85 (1.77%) 2810.23 2755.55 - 2863.63 0 times
Fri 29 August 2025 2805.25 (5.28%) 2660.42 2613.78 - 2854.29 0 times
Thu 31 July 2025 2664.61 (-0.34%) 2683.18 2661.48 - 2796.19 0 times
Mon 30 June 2025 2673.74 (1.75%) 2636.42 2586.10 - 2707.95 0 times

monthly chart IndustrialsEu

DMA SMA EMA moving averages of Industrials Eu DOWE

DMA (daily moving average) of Industrials Eu DOWE

DMA period DMA value
5 day DMA 3023.25
12 day DMA 3028.29
20 day DMA 3059.55
35 day DMA 3158.09
50 day DMA 3168.79
100 day DMA 3071.95
150 day DMA 3000.16
200 day DMA 2927.53

EMA (exponential moving average) of Industrials Eu DOWE

EMA period EMA current EMA prev EMA prev2
5 day EMA3041.333029.743000.68
12 day EMA3046.163042.823034.63
20 day EMA3073.073073.973072.51
35 day EMA3105.053107.443108.59
50 day EMA3151.373154.913157.64

SMA (simple moving average) of Industrials Eu DOWE

SMA period SMA current SMA prev SMA prev2
5 day SMA3023.253009.952999.7
12 day SMA3028.293028.983030.93
20 day SMA3059.553068.193080.11
35 day SMA3158.093164.543169.03
50 day SMA3168.793169.933170.74
100 day SMA3071.953070.033068.04
150 day SMA3000.162998.482996.7
200 day SMA2927.532925.562923.35
Back to top | Use Dark Theme