IndustrialsEu DOWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrials Eu DOWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndustrialsEu

Strong Daily Stock price targets for IndustrialsEu DOWE are 2936.25 and 2984.7

Daily Target 12923.86
Daily Target 22948.64
Daily Target 32972.31
Daily Target 42997.09
Daily Target 53020.76

Daily price and volume Industrials Eu

Date Closing Open Range Volume
Fri 27 March 2026 2973.42 (-0.82%) 2992.66 2947.53 - 2995.98 0 times
Thu 26 March 2026 2997.97 (-1.27%) 3028.27 2985.68 - 3028.27 0 times
Wed 25 March 2026 3036.64 (1.3%) 3002.90 3002.90 - 3055.59 0 times
Tue 24 March 2026 2997.63 (0.55%) 2988.32 2955.78 - 3003.50 0 times
Mon 23 March 2026 2981.23 (-3.67%) 2949.31 2876.55 - 3034.59 0 times
Tue 17 March 2026 3094.95 (0.85%) 3071.59 3066.68 - 3112.78 0 times
Mon 16 March 2026 3068.87 (0.75%) 3043.34 3034.14 - 3087.34 0 times
Fri 13 March 2026 3045.90 (-0.88%) 3056.23 3020.58 - 3091.37 0 times
Thu 12 March 2026 3072.79 (-1.24%) 3107.15 3049.59 - 3107.15 0 times
Wed 11 March 2026 3111.32 (-1.04%) 3133.92 3094.35 - 3133.92 0 times
Tue 10 March 2026 3143.89 (2.37%) 3089.41 3086.97 - 3154.25 0 times

Daily chart IndustrialsEu

Weekly price and charts IndustrialsEu

Strong weekly Stock price targets for IndustrialsEu DOWE are 2924.99 and 3104.03

Weekly Target 12789.48
Weekly Target 22881.45
Weekly Target 32968.52
Weekly Target 43060.49
Weekly Target 53147.56

Weekly price and volumes for Industrials Eu

Date Closing Open Range Volume
Fri 27 March 2026 2973.42 (-3.93%) 2949.31 2876.55 - 3055.59 0 times
Tue 17 March 2026 3094.95 (1.61%) 3043.34 3034.14 - 3112.78 0 times
Fri 13 March 2026 3045.90 (-0.98%) 3073.56 2990.77 - 3154.25 0 times
Fri 06 March 2026 3076.09 (-7.52%) 3304.50 3042.85 - 3304.50 0 times
Fri 27 February 2026 3326.37 (0.59%) 3296.62 3277.77 - 3333.16 0 times
Fri 20 February 2026 3306.83 (1.19%) 3257.81 3252.01 - 3321.41 0 times
Fri 13 February 2026 3267.84 (0%) 3273.81 3246.93 - 3277.88 0 times
Fri 13 February 2026 3267.84 (0.7%) 3253.10 3246.93 - 3315.53 0 times
Fri 06 February 2026 3245.01 (0.97%) 3202.72 3173.32 - 3258.41 0 times
Fri 30 January 2026 3213.90 (2.21%) 3164.06 3162.12 - 3240.75 0 times
Fri 23 January 2026 3144.26 (0.72%) 3109.74 3071.71 - 3145.72 0 times

weekly chart IndustrialsEu

Monthly price and charts IndustrialsEu

Strong monthly Stock price targets for IndustrialsEu DOWE are 2711.01 and 3138.96

Monthly Target 12623.54
Monthly Target 22798.48
Monthly Target 33051.49
Monthly Target 43226.43
Monthly Target 53479.44

Monthly price and volumes Industrials Eu

Date Closing Open Range Volume
Fri 27 March 2026 2973.42 (-10.61%) 3304.50 2876.55 - 3304.50 0 times
Fri 27 February 2026 3326.37 (3.5%) 3202.72 3173.32 - 3333.16 0 times
Fri 30 January 2026 3213.90 (5.74%) 3038.10 3035.74 - 3240.75 0 times
Wed 31 December 2025 3039.50 (3.83%) 2925.03 2916.28 - 3050.46 0 times
Fri 28 November 2025 2927.41 (1.91%) 2872.41 2821.28 - 2987.11 0 times
Fri 31 October 2025 2872.65 (0.62%) 2857.57 2830.28 - 2936.38 0 times
Tue 30 September 2025 2854.85 (1.77%) 2810.23 2755.55 - 2863.63 0 times
Fri 29 August 2025 2805.25 (5.28%) 2660.42 2613.78 - 2854.29 0 times
Thu 31 July 2025 2664.61 (-0.34%) 2683.18 2661.48 - 2796.19 0 times
Mon 30 June 2025 2673.74 (1.75%) 2636.42 2586.10 - 2707.95 0 times
Fri 30 May 2025 2627.78 (3.75%) 2519.60 2506.78 - 2651.90 0 times

monthly chart IndustrialsEu

DMA SMA EMA moving averages of Industrials Eu DOWE

DMA (daily moving average) of Industrials Eu DOWE

DMA period DMA value
5 day DMA 2997.38
12 day DMA 3049.65
20 day DMA 3112.46
35 day DMA 3181.53
50 day DMA 3176.24
100 day DMA 3066.51
150 day DMA 2994.14
200 day DMA 2919.75

EMA (exponential moving average) of Industrials Eu DOWE

EMA period EMA current EMA prev EMA prev2
5 day EMA3005.833022.033034.06
12 day EMA3050.053063.983075.98
20 day EMA3089.583101.83112.73
35 day EMA3120.253128.893136.6
50 day EMA3151.213158.463165.01

SMA (simple moving average) of Industrials Eu DOWE

SMA period SMA current SMA prev SMA prev2
5 day SMA2997.383021.683035.86
12 day SMA3049.653058.213067.08
20 day SMA3112.463128.843144.03
35 day SMA3181.533189.173195.62
50 day SMA3176.243179.233181.14
100 day SMA3066.513065.973065.04
150 day SMA2994.142993.022991.62
200 day SMA2919.752917.982916.07
Back to top | Use Dark Theme