DjCompreit DRCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compreit DRCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompreit

Strong Daily Stock price targets for DjCompreit DRCI are 297.03 and 299.31

Daily Target 1295.29
Daily Target 2296.49
Daily Target 3297.57333333333
Daily Target 4298.77
Daily Target 5299.85

Daily price and volume Dj Compreit

Date Closing Open Range Volume
Fri 10 April 2026 297.68 (0.31%) 297.22 296.38 - 298.66 0 times
Thu 09 April 2026 296.75 (0.93%) 293.34 293.03 - 299.32 0 times
Wed 08 April 2026 294.03 (1.72%) 292.34 292.05 - 294.40 0 times
Tue 07 April 2026 289.05 (0.14%) 287.92 286.61 - 290.02 0 times
Mon 06 April 2026 288.64 (0.12%) 287.46 286.90 - 289.55 0 times
Thu 02 April 2026 288.30 (1.37%) 283.70 282.79 - 288.60 0 times
Wed 01 April 2026 284.41 (0.42%) 282.97 282.97 - 285.51 0 times
Tue 31 March 2026 283.23 (1.26%) 282.11 280.13 - 285.09 0 times
Mon 30 March 2026 279.71 (0.4%) 281.41 278.69 - 283.34 0 times
Fri 27 March 2026 278.59 (-0.73%) 280.14 278.05 - 281.61 0 times
Thu 26 March 2026 280.63 (-0.08%) 279.90 279.44 - 282.77 0 times

Daily chart DjCompreit

Weekly price and charts DjCompreit

Strong weekly Stock price targets for DjCompreit DRCI are 292.15 and 304.86

Weekly Target 1281.83
Weekly Target 2289.75
Weekly Target 3294.53666666667
Weekly Target 4302.46
Weekly Target 5307.25

Weekly price and volumes for Dj Compreit

Date Closing Open Range Volume
Fri 10 April 2026 297.68 (3.25%) 287.46 286.61 - 299.32 0 times
Thu 02 April 2026 288.30 (3.49%) 281.41 278.69 - 288.60 0 times
Fri 27 March 2026 278.59 (-5.73%) 284.73 278.05 - 286.33 0 times
Tue 17 March 2026 295.53 (0.98%) 295.37 294.62 - 297.86 0 times
Fri 13 March 2026 292.65 (-1.58%) 294.08 291.01 - 300.37 0 times
Fri 06 March 2026 297.36 (-2.11%) 301.38 295.74 - 305.71 0 times
Fri 27 February 2026 303.78 (0.9%) 300.98 299.86 - 305.82 0 times
Fri 20 February 2026 301.08 (-0.09%) 303.37 297.63 - 304.57 0 times
Fri 13 February 2026 301.35 (0%) 298.49 297.69 - 302.57 0 times
Fri 13 February 2026 301.35 (3.86%) 290.06 287.94 - 302.74 0 times
Fri 06 February 2026 290.14 (2.21%) 283.60 279.54 - 290.57 0 times

weekly chart DjCompreit

Monthly price and charts DjCompreit

Strong monthly Stock price targets for DjCompreit DRCI are 290.24 and 306.77

Monthly Target 1276.73
Monthly Target 2287.21
Monthly Target 3293.26333333333
Monthly Target 4303.74
Monthly Target 5309.79

Monthly price and volumes Dj Compreit

Date Closing Open Range Volume
Fri 10 April 2026 297.68 (5.1%) 282.97 282.79 - 299.32 0 times
Tue 31 March 2026 283.23 (-6.76%) 301.38 278.05 - 305.71 0 times
Fri 27 February 2026 303.78 (7.01%) 283.60 279.54 - 305.82 0 times
Fri 30 January 2026 283.87 (2.64%) 276.16 274.40 - 290.08 0 times
Wed 31 December 2025 276.58 (-2.79%) 282.02 274.35 - 283.05 0 times
Fri 28 November 2025 284.52 (2.2%) 278.34 275.67 - 285.36 0 times
Fri 31 October 2025 278.40 (-2.22%) 284.59 275.16 - 289.27 0 times
Tue 30 September 2025 284.72 (-0.43%) 283.35 280.28 - 288.54 0 times
Fri 29 August 2025 285.95 (3.26%) 279.43 273.59 - 287.17 0 times
Thu 31 July 2025 276.93 (-1.11%) 279.54 276.60 - 288.49 0 times
Mon 30 June 2025 280.05 (-0.7%) 280.24 274.90 - 286.82 0 times

monthly chart DjCompreit

DMA SMA EMA moving averages of Dj Compreit DRCI

DMA (daily moving average) of Dj Compreit DRCI

DMA period DMA value
5 day DMA 293.23
12 day DMA 286.82
20 day DMA 288.69
35 day DMA 294.17
50 day DMA 292.67
100 day DMA 286.25
150 day DMA 285.15
200 day DMA 284.2

EMA (exponential moving average) of Dj Compreit DRCI

EMA period EMA current EMA prev EMA prev2
5 day EMA293.76291.8289.33
12 day EMA290.58289.29287.93
20 day EMA290.43289.67288.93
35 day EMA290.32289.89289.49
50 day EMA292291.77291.57

SMA (simple moving average) of Dj Compreit DRCI

SMA period SMA current SMA prev SMA prev2
5 day SMA293.23291.35288.89
12 day SMA286.82285.43284.25
20 day SMA288.69288.69288.72
35 day SMA294.17294.27294.4
50 day SMA292.67292.36292.08
100 day SMA286.25286.12285.97
150 day SMA285.15285.08284.99
200 day SMA284.2284.13284.06
Back to top | Use Dark Theme