DjCompreit DRCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compreit DRCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompreit

Strong Daily Stock price targets for DjCompreit DRCI are 315.94 and 319.53

Daily Target 1312.97
Daily Target 2315.32
Daily Target 3316.56333333333
Daily Target 4318.91
Daily Target 5320.15

Daily price and volume Dj Compreit

Date Closing Open Range Volume
Fri 26 June 2026 317.66 (1.43%) 315.25 314.22 - 317.81 0 times
Thu 25 June 2026 313.19 (0.25%) 313.72 309.80 - 314.15 0 times
Wed 24 June 2026 312.41 (-0.09%) 314.08 310.95 - 314.26 0 times
Tue 23 June 2026 312.69 (1.29%) 309.61 309.37 - 313.29 0 times
Mon 22 June 2026 308.70 (1.16%) 305.83 305.24 - 310.02 0 times
Thu 18 June 2026 305.16 (-0.08%) 307.55 304.86 - 307.66 0 times
Wed 17 June 2026 305.41 (-2.42%) 312.08 304.80 - 312.72 0 times
Tue 16 June 2026 313.00 (0.12%) 313.86 312.01 - 315.28 0 times
Mon 15 June 2026 312.62 (-0.92%) 314.70 311.92 - 316.64 0 times
Fri 12 June 2026 315.52 (0.9%) 314.05 314.00 - 316.28 0 times
Thu 11 June 2026 312.72 (0.05%) 313.91 311.63 - 314.81 0 times

Daily chart DjCompreit

Weekly price and charts DjCompreit

Strong weekly Stock price targets for DjCompreit DRCI are 311.45 and 324.02

Weekly Target 1301
Weekly Target 2309.33
Weekly Target 3313.57
Weekly Target 4321.9
Weekly Target 5326.14

Weekly price and volumes for Dj Compreit

Date Closing Open Range Volume
Fri 26 June 2026 317.66 (4.1%) 305.83 305.24 - 317.81 0 times
Thu 18 June 2026 305.16 (-3.28%) 314.70 304.80 - 316.64 0 times
Fri 12 June 2026 315.52 (1.74%) 310.62 305.20 - 316.28 0 times
Fri 05 June 2026 310.13 (0.97%) 304.60 300.58 - 312.39 0 times
Fri 29 May 2026 307.16 (-0.93%) 311.15 306.13 - 313.33 0 times
Fri 22 May 2026 310.03 (2.98%) 302.42 302.40 - 311.46 0 times
Fri 15 May 2026 301.06 (-2.56%) 309.94 300.84 - 310.99 0 times
Fri 08 May 2026 308.96 (-0.38%) 308.17 306.57 - 310.98 0 times
Wed 06 May 2026 310.14 (0.87%) 305.98 304.20 - 310.98 0 times
Fri 01 May 2026 307.48 (1.11%) 303.67 301.77 - 309.00 0 times
Fri 24 April 2026 304.10 (-1.3%) 307.28 299.63 - 308.95 0 times

weekly chart DjCompreit

Monthly price and charts DjCompreit

Strong monthly Stock price targets for DjCompreit DRCI are 309.12 and 326.35

Monthly Target 1294.79
Monthly Target 2306.22
Monthly Target 3312.01666666667
Monthly Target 4323.45
Monthly Target 5329.25

Monthly price and volumes Dj Compreit

Date Closing Open Range Volume
Fri 26 June 2026 317.66 (3.42%) 304.60 300.58 - 317.81 0 times
Fri 29 May 2026 307.16 (-0.3%) 308.57 300.84 - 313.33 0 times
Thu 30 April 2026 308.07 (8.77%) 282.97 282.79 - 308.95 0 times
Tue 31 March 2026 283.23 (-6.76%) 301.38 278.05 - 305.71 0 times
Fri 27 February 2026 303.78 (7.01%) 283.60 279.54 - 305.82 0 times
Fri 30 January 2026 283.87 (2.64%) 276.16 274.40 - 290.08 0 times
Wed 31 December 2025 276.58 (-2.79%) 282.02 274.35 - 283.05 0 times
Fri 28 November 2025 284.52 (2.2%) 278.34 275.67 - 285.36 0 times
Fri 31 October 2025 278.40 (-2.22%) 284.59 275.16 - 289.27 0 times
Tue 30 September 2025 284.72 (-0.43%) 283.35 280.28 - 288.54 0 times
Fri 29 August 2025 285.95 (3.26%) 279.43 273.59 - 287.17 0 times

monthly chart DjCompreit

DMA SMA EMA moving averages of Dj Compreit DRCI

DMA (daily moving average) of Dj Compreit DRCI

DMA period DMA value
5 day DMA 312.93
12 day DMA 311.8
20 day DMA 309.59
35 day DMA 308.93
50 day DMA 308.02
100 day DMA 301.09
150 day DMA 294.08
200 day DMA 291.23

EMA (exponential moving average) of Dj Compreit DRCI

EMA period EMA current EMA prev EMA prev2
5 day EMA313.61311.58310.78
12 day EMA311.69310.6310.13
20 day EMA310.59309.85309.5
35 day EMA309.05308.54308.27
50 day EMA307.92307.52307.29

SMA (simple moving average) of Dj Compreit DRCI

SMA period SMA current SMA prev SMA prev2
5 day SMA312.93310.43308.87
12 day SMA311.8311.38310.76
20 day SMA309.59309.2309.09
35 day SMA308.93308.72308.63
50 day SMA308.02307.74307.5
100 day SMA301.09300.75300.46
150 day SMA294.08293.81293.59
200 day SMA291.23291.06290.9
Back to top | Use Dark Theme