DjEquityreit DREI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Equityreit DREI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjEquityreit

Strong Daily Stock price targets for DjEquityreit DREI are 446.73 and 450.42

Daily Target 1443.65
Daily Target 2446.11
Daily Target 3447.34
Daily Target 4449.8
Daily Target 5451.03

Daily price and volume Dj Equityreit

Date Closing Open Range Volume
Thu 02 July 2026 448.57 (1.25%) 446.42 444.88 - 448.57 0 times
Wed 01 July 2026 443.03 (0.24%) 442.25 441.93 - 446.50 0 times
Tue 30 June 2026 441.99 (-2.04%) 445.22 441.98 - 446.18 0 times
Mon 29 June 2026 451.19 (-0.57%) 451.72 447.04 - 452.58 0 times
Fri 26 June 2026 453.76 (1.42%) 450.48 448.99 - 454.00 0 times
Thu 25 June 2026 447.40 (0.24%) 448.24 442.42 - 448.92 0 times
Wed 24 June 2026 446.34 (-0.1%) 448.62 444.09 - 449.00 0 times
Tue 23 June 2026 446.78 (1.31%) 442.33 442.02 - 447.71 0 times
Mon 22 June 2026 440.99 (1.24%) 436.59 435.65 - 442.88 0 times
Thu 18 June 2026 435.58 (-0.11%) 439.11 435.16 - 439.30 0 times
Wed 17 June 2026 436.07 (-2.45%) 445.63 435.20 - 446.61 0 times

Daily chart DjEquityreit

Weekly price and charts DjEquityreit

Strong weekly Stock price targets for DjEquityreit DREI are 439.93 and 450.58

Weekly Target 1437.04
Weekly Target 2442.81
Weekly Target 3447.69333333333
Weekly Target 4453.46
Weekly Target 5458.34

Weekly price and volumes for Dj Equityreit

Date Closing Open Range Volume
Thu 02 July 2026 448.57 (-1.14%) 451.72 441.93 - 452.58 0 times
Fri 26 June 2026 453.76 (4.17%) 436.59 435.65 - 454.00 0 times
Thu 18 June 2026 435.58 (-3.41%) 449.57 435.16 - 452.39 0 times
Fri 12 June 2026 450.98 (1.75%) 443.84 436.09 - 452.12 0 times
Fri 05 June 2026 443.21 (1.09%) 434.93 428.82 - 446.52 0 times
Fri 29 May 2026 438.45 (-1.02%) 444.57 436.98 - 447.51 0 times
Fri 22 May 2026 442.99 (3.12%) 431.55 431.51 - 445.00 0 times
Fri 15 May 2026 429.58 (-2.46%) 441.88 429.26 - 443.52 0 times
Fri 08 May 2026 440.41 (-0.38%) 439.11 436.85 - 443.35 0 times
Wed 06 May 2026 442.10 (0.94%) 435.92 433.34 - 443.35 0 times
Fri 01 May 2026 437.98 (1.16%) 432.26 429.39 - 440.20 0 times

weekly chart DjEquityreit

Monthly price and charts DjEquityreit

Strong monthly Stock price targets for DjEquityreit DREI are 445.25 and 451.89

Monthly Target 1439.72
Monthly Target 2444.14
Monthly Target 3446.35666666667
Monthly Target 4450.78
Monthly Target 5453

Monthly price and volumes Dj Equityreit

Date Closing Open Range Volume
Thu 02 July 2026 448.57 (1.49%) 442.25 441.93 - 448.57 0 times
Tue 30 June 2026 441.99 (0.81%) 434.93 428.82 - 454.00 0 times
Fri 29 May 2026 438.45 (-0.1%) 439.65 429.26 - 447.51 0 times
Thu 30 April 2026 438.90 (8.86%) 402.76 402.76 - 440.31 0 times
Tue 31 March 2026 403.16 (-6.77%) 429.29 395.97 - 435.13 0 times
Fri 27 February 2026 432.42 (7.41%) 402.25 396.23 - 435.43 0 times
Fri 30 January 2026 402.57 (2.65%) 391.55 388.82 - 410.81 0 times
Wed 31 December 2025 392.16 (-2.84%) 400.04 388.47 - 401.44 0 times
Fri 28 November 2025 403.62 (2.1%) 395.31 391.46 - 404.87 0 times
Fri 31 October 2025 395.33 (-2.28%) 404.41 390.64 - 411.05 0 times
Tue 30 September 2025 404.56 (-0.26%) 401.99 397.49 - 409.01 0 times

monthly chart DjEquityreit

DMA SMA EMA moving averages of Dj Equityreit DREI

DMA (daily moving average) of Dj Equityreit DREI

DMA period DMA value
5 day DMA 447.71
12 day DMA 444.89
20 day DMA 444.83
35 day DMA 441.83
50 day DMA 440.43
100 day DMA 430.79
150 day DMA 419.7
200 day DMA 414.91

EMA (exponential moving average) of Dj Equityreit DREI

EMA period EMA current EMA prev EMA prev2
5 day EMA446.51445.48446.7
12 day EMA445.67445.14445.52
20 day EMA444.46444.03444.13
35 day EMA442.67442.32442.28
50 day EMA440.62440.3440.19

SMA (simple moving average) of Dj Equityreit DREI

SMA period SMA current SMA prev SMA prev2
5 day SMA447.71447.47448.14
12 day SMA444.89444.73445.39
20 day SMA444.83444443.44
35 day SMA441.83441.62441.55
50 day SMA440.43440.03439.81
100 day SMA430.79430.36429.99
150 day SMA419.7419.35419.01
200 day SMA414.91414.68414.48
Back to top | Use Dark Theme