DjEquityreit DREI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Equityreit DREI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjEquityreit

Strong Daily Stock price targets for DjEquityreit DREI are 391.83 and 398.01

Daily Target 1390.68
Daily Target 2392.97
Daily Target 3396.85666666667
Daily Target 4399.15
Daily Target 5403.04

Daily price and volume Dj Equityreit

Date Closing Open Range Volume
Wed 28 January 2026 395.27 (-1.09%) 400.22 394.56 - 400.74 0 times
Tue 27 January 2026 399.61 (0.06%) 399.69 397.86 - 400.21 0 times
Mon 26 January 2026 399.37 (-0.24%) 401.52 398.91 - 402.41 0 times
Fri 23 January 2026 400.32 (0.31%) 398.97 397.16 - 400.95 0 times
Thu 22 January 2026 399.07 (-1.23%) 404.11 398.83 - 405.13 0 times
Wed 21 January 2026 404.06 (0.25%) 404.99 400.95 - 406.23 0 times
Tue 20 January 2026 403.05 (-1.7%) 407.07 402.85 - 407.85 0 times
Fri 16 January 2026 410.02 (1.16%) 403.78 403.78 - 410.81 0 times
Thu 15 January 2026 405.30 (0.55%) 404.64 403.63 - 407.35 0 times
Wed 14 January 2026 403.09 (0.95%) 399.48 399.38 - 403.09 0 times
Tue 13 January 2026 399.29 (0.64%) 397.57 393.61 - 399.61 0 times

Daily chart DjEquityreit

Weekly price and charts DjEquityreit

Strong weekly Stock price targets for DjEquityreit DREI are 390.99 and 398.84

Weekly Target 1389.56
Weekly Target 2392.42
Weekly Target 3397.41333333333
Weekly Target 4400.27
Weekly Target 5405.26

Weekly price and volumes for Dj Equityreit

Date Closing Open Range Volume
Wed 28 January 2026 395.27 (-1.26%) 401.52 394.56 - 402.41 0 times
Fri 23 January 2026 400.32 (-2.37%) 407.07 397.16 - 407.85 0 times
Fri 16 January 2026 410.02 (3.48%) 396.93 393.61 - 410.81 0 times
Fri 09 January 2026 396.23 (0.9%) 391.11 388.82 - 398.07 0 times
Fri 02 January 2026 392.69 (-0.46%) 395.27 388.99 - 396.41 0 times
Fri 26 December 2025 394.49 (1.14%) 388.80 388.47 - 394.79 0 times
Fri 19 December 2025 390.05 (-1.18%) 395.87 390.01 - 396.90 0 times
Fri 12 December 2025 394.72 (-0.54%) 396.56 392.26 - 398.07 0 times
Fri 05 December 2025 396.88 (-1.67%) 400.04 396.18 - 401.44 0 times
Fri 28 November 2025 403.62 (1.72%) 396.64 394.28 - 404.87 0 times
Fri 21 November 2025 396.80 (-0.09%) 398.20 391.46 - 398.44 0 times

weekly chart DjEquityreit

Monthly price and charts DjEquityreit

Strong monthly Stock price targets for DjEquityreit DREI are 392.05 and 414.04

Monthly Target 1376.31
Monthly Target 2385.79
Monthly Target 3398.3
Monthly Target 4407.78
Monthly Target 5420.29

Monthly price and volumes Dj Equityreit

Date Closing Open Range Volume
Wed 28 January 2026 395.27 (0.79%) 391.55 388.82 - 410.81 0 times
Wed 31 December 2025 392.16 (-2.84%) 400.04 388.47 - 401.44 0 times
Fri 28 November 2025 403.62 (2.1%) 395.31 391.46 - 404.87 0 times
Fri 31 October 2025 395.33 (-2.28%) 404.41 390.64 - 411.05 0 times
Tue 30 September 2025 404.56 (-0.26%) 401.99 397.49 - 409.01 0 times
Fri 29 August 2025 405.62 (3.19%) 396.75 387.83 - 407.44 0 times
Thu 31 July 2025 393.09 (-1.23%) 397.27 392.62 - 409.75 0 times
Mon 30 June 2025 397.97 (-0.8%) 398.62 390.43 - 407.78 0 times
Fri 30 May 2025 401.17 (1.01%) 397.59 387.62 - 405.12 0 times
Wed 30 April 2025 397.17 (-2.13%) 407.67 344.35 - 408.43 0 times
Mon 31 March 2025 405.82 (-3%) 418.43 394.02 - 423.93 0 times

monthly chart DjEquityreit

DMA SMA EMA moving averages of Dj Equityreit DREI

DMA (daily moving average) of Dj Equityreit DREI

DMA period DMA value
5 day DMA 398.73
12 day DMA 401.27
20 day DMA 398.35
35 day DMA 396.27
50 day DMA 396.62
100 day DMA 399.03
150 day DMA 399.17
200 day DMA 397.89

EMA (exponential moving average) of Dj Equityreit DREI

EMA period EMA current EMA prev EMA prev2
5 day EMA398.72400.44400.85
12 day EMA399.46400.22400.33
20 day EMA398.8399.17399.12
35 day EMA398.17398.34398.27
50 day EMA397.12397.2397.1

SMA (simple moving average) of Dj Equityreit DREI

SMA period SMA current SMA prev SMA prev2
5 day SMA398.73400.49401.17
12 day SMA401.27401.35400.99
20 day SMA398.35398.34398.09
35 day SMA396.27396.32396.25
50 day SMA396.62396.64396.66
100 day SMA399.03399.07399.13
150 day SMA399.17399.2399.2
200 day SMA397.89397.95397.98
Back to top | Use Dark Theme