Login or Join
HomepageDjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAE are 3177.01 and 3233.94
| Daily Target 1 | 3135.15 |
| Daily Target 2 | 3161.94 |
| Daily Target 3 | 3192.08 |
| Daily Target 4 | 3218.87 |
| Daily Target 5 | 3249.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3188.73 (-0.07%) | 3185.38 | 3165.29 - 3222.22 | 1.5357 times | Thu 25 June 2026 | 3190.94 (0.45%) | 3186.69 | 3179.77 - 3254.01 | 0.8103 times | Wed 24 June 2026 | 3176.68 (0.2%) | 3174.04 | 3168.11 - 3207.51 | 0.7922 times | Tue 23 June 2026 | 3170.26 (0.33%) | 3143.38 | 3128.08 - 3186.14 | 0.7098 times | Mon 22 June 2026 | 3159.99 (-1.51%) | 3197.07 | 3150.44 - 3205.42 | 0.8561 times | Thu 18 June 2026 | 3208.56 (-1.71%) | 3302.48 | 3194.75 - 3302.48 | 1.7139 times | Wed 17 June 2026 | 3264.35 (1.14%) | 3227.50 | 3212.63 - 3298.72 | 0.8069 times | Tue 16 June 2026 | 3227.66 (1.26%) | 3187.25 | 3187.25 - 3238.98 | 0.7588 times | Mon 15 June 2026 | 3187.55 (1.39%) | 3167.37 | 3167.37 - 3212.60 | 0.858 times | Fri 12 June 2026 | 3143.80 (-0.67%) | 3174.68 | 3121.91 - 3177.57 | 1.1584 times | Thu 11 June 2026 | 3164.87 (4.75%) | 3036.12 | 3036.12 - 3166.14 | 0.7846 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 3095.44 and 3221.37
| Weekly Target 1 | 3064.34 |
| Weekly Target 2 | 3126.54 |
| Weekly Target 3 | 3190.2733333333 |
| Weekly Target 4 | 3252.47 |
| Weekly Target 5 | 3316.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3188.73 (-0.62%) | 3197.07 | 3128.08 - 3254.01 | 1.2582 times | Thu 18 June 2026 | 3208.56 (2.06%) | 3167.37 | 3167.37 - 3302.48 | 1.1068 times | Fri 12 June 2026 | 3143.80 (2.09%) | 3084.13 | 3020.45 - 3177.57 | 1.0145 times | Fri 05 June 2026 | 3079.42 (-2.15%) | 3092.31 | 3005.65 - 3117.08 | 1.0035 times | Fri 29 May 2026 | 3146.98 (3.85%) | 3074.12 | 3052.62 - 3154.14 | 0.9692 times | Fri 22 May 2026 | 3030.26 (3.48%) | 2936.93 | 2928.98 - 3040.72 | 1.0542 times | Fri 15 May 2026 | 2928.26 (-2.99%) | 3017.46 | 2925.93 - 3064.31 | 1.1793 times | Fri 08 May 2026 | 3018.60 (0.05%) | 2978.57 | 2969.47 - 3054.45 | 0.8641 times | Wed 06 May 2026 | 3017.17 (3.13%) | 2925.39 | 2899.29 - 3026.88 | 0.5938 times | Fri 01 May 2026 | 2925.52 (0.34%) | 2914.30 | 2870.01 - 2965.85 | 0.9564 times | Fri 24 April 2026 | 2915.57 (-7.02%) | 3141.22 | 2890.88 - 3144.54 | 1.2192 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 3097.19 and 3394.02
| Monthly Target 1 | 2868.79 |
| Monthly Target 2 | 3028.76 |
| Monthly Target 3 | 3165.62 |
| Monthly Target 4 | 3325.59 |
| Monthly Target 5 | 3462.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3188.73 (1.33%) | 3092.31 | 3005.65 - 3302.48 | 1.0811 times | Fri 29 May 2026 | 3146.98 (6.36%) | 2965.85 | 2899.29 - 3154.14 | 1.1885 times | Thu 30 April 2026 | 2958.68 (-0.55%) | 3022.15 | 2870.01 - 3206.99 | 1.0664 times | Tue 31 March 2026 | 2975.05 (-10.49%) | 3351.69 | 2858.06 - 3407.61 | 0.9749 times | Fri 27 February 2026 | 3323.79 (5.16%) | 3154.92 | 3066.45 - 3348.40 | 0.942 times | Fri 30 January 2026 | 3160.71 (7.9%) | 2941.36 | 2916.94 - 3291.37 | 1.1608 times | Wed 31 December 2025 | 2929.22 (4.6%) | 2792.16 | 2717.91 - 3000.65 | 1.0801 times | Fri 28 November 2025 | 2800.31 (-4.3%) | 2878.79 | 2692.57 - 2904.84 | 0.7721 times | Fri 31 October 2025 | 2926.22 (2.06%) | 2862.17 | 2789.26 - 3003.99 | 1.0431 times | Tue 30 September 2025 | 2867.25 (4.27%) | 2721.17 | 2686.54 - 2869.31 | 0.691 times | Fri 29 August 2025 | 2749.72 (0.95%) | 2710.54 | 2658.18 - 2772.84 | 0.4954 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 3177.32 |
| 12 day DMA | 3175.39 |
| 20 day DMA | 3135.02 |
| 35 day DMA | 3088.64 |
| 50 day DMA | 3053.38 |
| 100 day DMA | 3114 |
| 150 day DMA | 3064.31 |
| 200 day DMA | 3008.27 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3185.5 | 3183.88 | 3180.35 |
| 12 day EMA | 3168.09 | 3164.34 | 3159.51 |
| 20 day EMA | 3143.64 | 3138.9 | 3133.42 |
| 35 day EMA | 3109.12 | 3104.43 | 3099.34 |
| 50 day EMA | 3073.48 | 3068.78 | 3063.8 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3177.32 | 3181.29 | 3195.97 |
| 12 day SMA | 3175.39 | 3167.8 | 3155.83 |
| 20 day SMA | 3135.02 | 3132.76 | 3127.72 |
| 35 day SMA | 3088.64 | 3083.73 | 3078.77 |
| 50 day SMA | 3053.38 | 3051.57 | 3051.03 |
| 100 day SMA | 3114 | 3113.72 | 3113.36 |
| 150 day SMA | 3064.31 | 3061.73 | 3059.28 |
| 200 day SMA | 3008.27 | 3006.05 | 3003.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.