DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAE are 2915.61 and 2963.69

Daily Target 12906.67
Daily Target 22924.54
Daily Target 32954.7466666667
Daily Target 42972.62
Daily Target 53002.83

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 2942.42 (-1.7%) 2979.06 2936.87 - 2984.95 0.8584 times
Thu 26 March 2026 2993.36 (-2.23%) 3049.04 2983.85 - 3049.04 0.9747 times
Wed 25 March 2026 3061.78 (1.46%) 3029.10 3029.10 - 3072.77 1.1252 times
Tue 24 March 2026 3017.77 (-0.21%) 2993.43 2982.44 - 3029.59 0.9467 times
Mon 23 March 2026 3024.14 (-4.02%) 3062.92 3023.86 - 3091.16 1.0563 times
Tue 17 March 2026 3150.91 (-0.32%) 3162.21 3116.27 - 3174.61 1.0741 times
Mon 16 March 2026 3161.16 (1.41%) 3125.55 3125.55 - 3174.46 0.949 times
Fri 13 March 2026 3117.16 (-0.8%) 3142.30 3091.57 - 3176.95 0.962 times
Thu 12 March 2026 3142.30 (-3%) 3205.18 3130.36 - 3205.18 1.1595 times
Wed 11 March 2026 3239.52 (-0.46%) 3228.06 3220.45 - 3258.31 0.8941 times
Tue 10 March 2026 3254.48 (-0.96%) 3264.54 3254.27 - 3296.41 0.9445 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAE are 2862.5 and 3016.79

Weekly Target 12835.86
Weekly Target 22889.14
Weekly Target 32990.15
Weekly Target 43043.43
Weekly Target 53144.44

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 2942.42 (-6.62%) 3062.92 2936.87 - 3091.16 1.1641 times
Tue 17 March 2026 3150.91 (1.08%) 3125.55 3116.27 - 3174.61 0.4747 times
Fri 13 March 2026 3117.16 (-5.43%) 3289.47 3091.57 - 3296.41 1.1953 times
Fri 06 March 2026 3296.18 (-0.83%) 3351.69 3217.44 - 3407.61 1.2878 times
Fri 27 February 2026 3323.79 (0.02%) 3312.48 3241.46 - 3334.70 1.105 times
Fri 20 February 2026 3323.25 (3.16%) 3218.78 3215.27 - 3348.40 0.8303 times
Fri 13 February 2026 3221.40 (0%) 3208.03 3204.55 - 3270.58 0.2017 times
Fri 13 February 2026 3221.40 (0.73%) 3197.49 3149.32 - 3270.58 1.0518 times
Fri 06 February 2026 3198.15 (1.18%) 3154.92 3066.45 - 3207.21 1.3179 times
Fri 30 January 2026 3160.71 (-0.57%) 3167.65 3128.89 - 3204.02 1.3713 times
Fri 23 January 2026 3178.89 (-3.2%) 3261.25 3161.64 - 3281.49 1.1418 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAE are 2704.28 and 3175.02

Monthly Target 12624.89
Monthly Target 22783.66
Monthly Target 33095.6333333333
Monthly Target 43254.4
Monthly Target 53566.37

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 2942.42 (-11.47%) 3351.69 2936.87 - 3407.61 1.0394 times
Fri 27 February 2026 3323.79 (5.16%) 3154.92 3066.45 - 3348.40 1.1365 times
Fri 30 January 2026 3160.71 (7.9%) 2941.36 2916.94 - 3291.37 1.4005 times
Wed 31 December 2025 2929.22 (4.6%) 2792.16 2717.91 - 3000.65 1.3031 times
Fri 28 November 2025 2800.31 (-4.3%) 2878.79 2692.57 - 2904.84 0.9315 times
Fri 31 October 2025 2926.22 (2.06%) 2862.17 2789.26 - 3003.99 1.2585 times
Tue 30 September 2025 2867.25 (4.27%) 2721.17 2686.54 - 2869.31 0.8336 times
Fri 29 August 2025 2749.72 (0.95%) 2710.54 2658.18 - 2772.84 0.5977 times
Thu 31 July 2025 2723.85 (3.89%) 2611.79 2559.41 - 2775.10 0.7059 times
Mon 30 June 2025 2621.84 (4.64%) 2511.46 2462.58 - 2624.35 0.7933 times
Fri 30 May 2025 2505.65 (11.93%) 2250.20 2238.29 - 2510.54 0.8212 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAE

DMA (daily moving average) of Dj Us DSAE

DMA period DMA value
5 day DMA 3007.89
12 day DMA 3115.92
20 day DMA 3197.28
35 day DMA 3209.2
50 day DMA 3205.43
100 day DMA 3041.71
150 day DMA 2962.68
200 day DMA 2880.72

EMA (exponential moving average) of Dj Us DSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA3014.343050.33078.77
12 day EMA3094.433122.063145.45
20 day EMA3142.143163.153181.01
35 day EMA3169.673183.053194.22
50 day EMA3178.223187.843195.77

SMA (simple moving average) of Dj Us DSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA3007.893049.593083.15
12 day SMA3115.923145.43168.19
20 day SMA3197.283215.913230.8
35 day SMA3209.23216.033220.54
50 day SMA3205.433210.353213.3
100 day SMA3041.713041.923041.77
150 day SMA2962.682961.142959.19
200 day SMA2880.722878.542876.01
Back to top | Use Dark Theme