Login or Join
HomepageDjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAE are 2865.75 and 2904.95
| Daily Target 1 | 2835.94 |
| Daily Target 2 | 2856.35 |
| Daily Target 3 | 2875.14 |
| Daily Target 4 | 2895.55 |
| Daily Target 5 | 2914.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2876.76 (0.65%) | 2861.21 | 2854.73 - 2893.93 | 0.7883 times | Thu 24 September 2026 | 2858.08 (-0.75%) | 2862.68 | 2853.72 - 2893.28 | 0.9482 times | Wed 23 September 2026 | 2879.57 (0.12%) | 2877.20 | 2877.20 - 2920.76 | 0.8932 times | Tue 22 September 2026 | 2876.08 (-1.13%) | 2918.64 | 2843.98 - 2919.93 | 0.9267 times | Mon 21 September 2026 | 2908.85 (0.92%) | 2898.92 | 2877.93 - 2920.37 | 0.9106 times | Fri 18 September 2026 | 2882.40 (0.01%) | 2883.39 | 2853.89 - 2885.16 | 1.7207 times | Thu 17 September 2026 | 2882.17 (-0.62%) | 2916.60 | 2869.74 - 2921.48 | 1.0581 times | Wed 16 September 2026 | 2900.16 (0.64%) | 2890.75 | 2879.21 - 2935.98 | 0.9834 times | Tue 15 September 2026 | 2881.70 (-1.16%) | 2933.89 | 2869.23 - 2933.89 | 0.9685 times | Mon 14 September 2026 | 2915.39 (-0.81%) | 2911.95 | 2894.97 - 2923.00 | 0.8023 times | Fri 11 September 2026 | 2939.22 (0.43%) | 2956.36 | 2923.39 - 2963.82 | 0.7401 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 2821.98 and 2898.76
| Weekly Target 1 | 2803.72 |
| Weekly Target 2 | 2840.24 |
| Weekly Target 3 | 2880.5 |
| Weekly Target 4 | 2917.02 |
| Weekly Target 5 | 2957.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2876.76 (-0.2%) | 2898.92 | 2843.98 - 2920.76 | 1.1567 times | Fri 18 September 2026 | 2882.40 (-1.93%) | 2911.95 | 2853.89 - 2935.98 | 1.4327 times | Fri 11 September 2026 | 2939.22 (-2.89%) | 3024.61 | 2915.26 - 3032.73 | 0.9375 times | Fri 04 September 2026 | 3026.71 (-3.07%) | 3109.93 | 2988.20 - 3109.93 | 1.0592 times | Fri 28 August 2026 | 3122.58 (-1.57%) | 3167.88 | 3107.78 - 3181.37 | 0.8867 times | Fri 21 August 2026 | 3172.31 (-5.91%) | 3367.78 | 3170.64 - 3377.03 | 1.0272 times | Fri 14 August 2026 | 3371.44 (0.64%) | 3352.72 | 3309.50 - 3380.79 | 0.9576 times | Fri 07 August 2026 | 3350.01 (3.15%) | 3261.39 | 3261.39 - 3426.28 | 1.1835 times | Fri 31 July 2026 | 3247.56 (-0.02%) | 3261.68 | 3152.32 - 3326.57 | 1.1698 times | Fri 24 July 2026 | 3248.25 (0%) | 3215.75 | 3215.75 - 3270.45 | 0.1891 times | Fri 24 July 2026 | 3248.25 (4.1%) | 3131.48 | 3054.26 - 3270.45 | 1.0567 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 2741.73 and 2979.01
| Monthly Target 1 | 2696.72 |
| Monthly Target 2 | 2786.74 |
| Monthly Target 3 | 2934 |
| Monthly Target 4 | 3024.02 |
| Monthly Target 5 | 3171.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2876.76 (-5.96%) | 3058.06 | 2843.98 - 3081.26 | 0.8958 times | Mon 31 August 2026 | 3059.24 (-5.8%) | 3261.39 | 3052.10 - 3426.28 | 0.901 times | Fri 31 July 2026 | 3247.56 (-0.03%) | 3258.70 | 3054.26 - 3387.39 | 0.9168 times | Tue 30 June 2026 | 3248.46 (3.22%) | 3092.31 | 3005.65 - 3302.48 | 1.1641 times | Fri 29 May 2026 | 3146.98 (6.36%) | 2965.85 | 2899.29 - 3154.14 | 1.1347 times | Thu 30 April 2026 | 2958.68 (-0.55%) | 3022.15 | 2870.01 - 3206.99 | 1.0181 times | Tue 31 March 2026 | 2975.05 (-10.49%) | 3351.69 | 2858.06 - 3407.61 | 0.9307 times | Fri 27 February 2026 | 3323.79 (5.16%) | 3154.92 | 3066.45 - 3348.40 | 0.8993 times | Fri 30 January 2026 | 3160.71 (7.9%) | 2941.36 | 2916.94 - 3291.37 | 1.1082 times | Wed 31 December 2025 | 2929.22 (4.6%) | 2792.16 | 2717.91 - 3000.65 | 1.0312 times | Fri 28 November 2025 | 2800.31 (-4.3%) | 2878.79 | 2692.57 - 2904.84 | 0.7371 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 2879.87 |
| 12 day DMA | 2893.93 |
| 20 day DMA | 2945.54 |
| 35 day DMA | 3083.58 |
| 50 day DMA | 3133.49 |
| 100 day DMA | 3121.57 |
| 150 day DMA | 3124.6 |
| 200 day DMA | 3107.53 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2877.8 | 2878.32 | 2888.44 |
| 12 day EMA | 2908.37 | 2914.12 | 2924.31 |
| 20 day EMA | 2954.91 | 2963.13 | 2974.18 |
| 35 day EMA | 3026.45 | 3035.26 | 3045.69 |
| 50 day EMA | 3109.92 | 3119.43 | 3130.09 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2879.87 | 2881 | 2885.81 |
| 12 day SMA | 2893.93 | 2898.99 | 2909.91 |
| 20 day SMA | 2945.54 | 2958.49 | 2974.03 |
| 35 day SMA | 3083.58 | 3096.74 | 3112.09 |
| 50 day SMA | 3133.49 | 3138.37 | 3143.65 |
| 100 day SMA | 3121.57 | 3122.06 | 3123.07 |
| 150 day SMA | 3124.6 | 3126.9 | 3129.32 |
| 200 day SMA | 3107.53 | 3106.92 | 3106.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.