Login or Join
HomepageDjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAF are 1343.27 and 1362.26
| Daily Target 1 | 1328.49 |
| Daily Target 2 | 1339.06 |
| Daily Target 3 | 1347.48 |
| Daily Target 4 | 1358.05 |
| Daily Target 5 | 1366.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1349.63 (-0.02%) | 1345.38 | 1336.91 - 1355.90 | 0.9446 times | Thu 14 May 2026 | 1349.85 (0.75%) | 1342.72 | 1319.93 - 1361.41 | 1.1038 times | Wed 13 May 2026 | 1339.76 (-0.89%) | 1351.22 | 1335.94 - 1358.88 | 0.7454 times | Tue 12 May 2026 | 1351.76 (-1.1%) | 1368.04 | 1334.46 - 1368.50 | 0.8718 times | Mon 11 May 2026 | 1366.74 (-0.45%) | 1372.53 | 1363.74 - 1379.28 | 0.7543 times | Fri 08 May 2026 | 1372.94 (0.84%) | 1366.35 | 1361.76 - 1380.18 | 0.78 times | Thu 07 May 2026 | 1361.51 (0.26%) | 1359.64 | 1355.42 - 1371.93 | 0.945 times | Wed 06 May 2026 | 1358.00 (0%) | 1347.27 | 1340.47 - 1364.95 | 1.2453 times | Wed 06 May 2026 | 1358.00 (2.23%) | 1347.27 | 1340.47 - 1364.95 | 1.2453 times | Tue 05 May 2026 | 1328.32 (2.75%) | 1302.05 | 1302.05 - 1328.75 | 1.3645 times | Mon 04 May 2026 | 1292.77 (-9.5%) | 1398.29 | 1286.34 - 1398.29 | 2.8547 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAF are 1305.11 and 1364.46
| Weekly Target 1 | 1290.26 |
| Weekly Target 2 | 1319.95 |
| Weekly Target 3 | 1349.6133333333 |
| Weekly Target 4 | 1379.3 |
| Weekly Target 5 | 1408.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1349.63 (-1.7%) | 1372.53 | 1319.93 - 1379.28 | 1.1413 times | Fri 08 May 2026 | 1372.94 (1.1%) | 1347.27 | 1340.47 - 1380.18 | 0.767 times | Wed 06 May 2026 | 1358.00 (-4.94%) | 1398.29 | 1286.34 - 1398.29 | 1.4111 times | Fri 01 May 2026 | 1428.52 (0.43%) | 1423.81 | 1393.33 - 1461.25 | 1.3181 times | Fri 24 April 2026 | 1422.40 (-0.32%) | 1418.21 | 1411.96 - 1450.14 | 0.8811 times | Fri 17 April 2026 | 1427.01 (5.25%) | 1356.20 | 1339.17 - 1433.46 | 1.1668 times | Fri 10 April 2026 | 1355.77 (2.42%) | 1316.25 | 1300.39 - 1372.81 | 1.0051 times | Thu 02 April 2026 | 1323.72 (4.29%) | 1272.81 | 1265.29 - 1339.93 | 0.8539 times | Fri 27 March 2026 | 1269.30 (-3.3%) | 1329.19 | 1263.74 - 1342.60 | 1.0989 times | Tue 17 March 2026 | 1312.66 (0.8%) | 1308.74 | 1304.48 - 1324.28 | 0.3566 times | Fri 13 March 2026 | 1302.20 (-3.77%) | 1341.10 | 1298.15 - 1362.57 | 1.2598 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAF are 1230.53 and 1405.44
| Monthly Target 1 | 1190.83 |
| Monthly Target 2 | 1270.23 |
| Monthly Target 3 | 1365.74 |
| Monthly Target 4 | 1445.14 |
| Monthly Target 5 | 1540.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1349.63 (-7.15%) | 1454.25 | 1286.34 - 1461.25 | 0.6668 times | Thu 30 April 2026 | 1453.62 (10.79%) | 1321.89 | 1295.12 - 1455.35 | 0.8737 times | Tue 31 March 2026 | 1312.07 (-10.74%) | 1456.39 | 1263.74 - 1469.77 | 0.9076 times | Fri 27 February 2026 | 1470.00 (9.4%) | 1343.81 | 1343.81 - 1512.65 | 1.1982 times | Fri 30 January 2026 | 1343.74 (10.21%) | 1221.05 | 1213.64 - 1349.73 | 0.9972 times | Wed 31 December 2025 | 1219.25 (3.48%) | 1175.46 | 1159.96 - 1247.04 | 0.9461 times | Fri 28 November 2025 | 1178.22 (4.56%) | 1113.96 | 1108.01 - 1183.40 | 0.8897 times | Fri 31 October 2025 | 1126.84 (10.75%) | 1017.56 | 981.32 - 1132.02 | 1.1321 times | Tue 30 September 2025 | 1017.46 (-0.71%) | 1011.55 | 983.26 - 1033.24 | 1.2549 times | Fri 29 August 2025 | 1024.75 (3.47%) | 988.81 | 966.75 - 1044.51 | 1.1338 times | Thu 31 July 2025 | 990.41 (-5.74%) | 1050.45 | 973.37 - 1112.96 | 1.0136 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAF
DMA (daily moving average) of Dj Us DSAF
| DMA period | DMA value |
| 5 day DMA | 1351.55 |
| 12 day DMA | 1354.82 |
| 20 day DMA | 1384.39 |
| 35 day DMA | 1370.22 |
| 50 day DMA | 1358.06 |
| 100 day DMA | 1360.9 |
| 150 day DMA | 1281.57 |
| 200 day DMA | 1214.81 |
EMA (exponential moving average) of Dj Us DSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1351.63 | 1352.63 | 1354.02 |
| 12 day EMA | 1361.6 | 1363.77 | 1366.3 |
| 20 day EMA | 1368.23 | 1370.19 | 1372.33 |
| 35 day EMA | 1369.25 | 1370.4 | 1371.61 |
| 50 day EMA | 1365.87 | 1366.53 | 1367.21 |
SMA (simple moving average) of Dj Us DSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1351.55 | 1356.21 | 1358.54 |
| 12 day SMA | 1354.82 | 1363.48 | 1369.68 |
| 20 day SMA | 1384.39 | 1388.71 | 1392.56 |
| 35 day SMA | 1370.22 | 1367.93 | 1366.47 |
| 50 day SMA | 1358.06 | 1360.22 | 1362.52 |
| 100 day SMA | 1360.9 | 1359.77 | 1358.46 |
| 150 day SMA | 1281.57 | 1279.51 | 1277.54 |
| 200 day SMA | 1214.81 | 1213.56 | 1212.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.