Login or Join
HomepageDjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAF are 1300.67 and 1323.56
| Daily Target 1 | 1281.73 |
| Daily Target 2 | 1296.71 |
| Daily Target 3 | 1304.6166666667 |
| Daily Target 4 | 1319.6 |
| Daily Target 5 | 1327.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1311.70 (0.71%) | 1300.43 | 1289.63 - 1312.52 | 0.8437 times | Fri 25 September 2026 | 1302.42 (2%) | 1283.08 | 1277.95 - 1303.66 | 0.8795 times | Thu 24 September 2026 | 1276.83 (-3.58%) | 1321.54 | 1274.39 - 1322.33 | 1.3458 times | Wed 23 September 2026 | 1324.22 (-0.54%) | 1331.31 | 1321.44 - 1337.32 | 0.7862 times | Tue 22 September 2026 | 1331.43 (-0.04%) | 1341.18 | 1328.13 - 1343.10 | 0.886 times | Mon 21 September 2026 | 1331.95 (-2.58%) | 1363.84 | 1322.10 - 1364.98 | 1.3069 times | Fri 18 September 2026 | 1367.24 (-0.66%) | 1371.21 | 1359.30 - 1372.83 | 1.5943 times | Thu 17 September 2026 | 1376.28 (1.09%) | 1373.74 | 1371.91 - 1386.67 | 0.6507 times | Wed 16 September 2026 | 1361.41 (-2.73%) | 1399.39 | 1352.47 - 1399.39 | 0.9639 times | Tue 15 September 2026 | 1399.67 (-0.51%) | 1409.27 | 1393.72 - 1410.63 | 0.7429 times | Mon 14 September 2026 | 1406.84 (1.33%) | 1387.54 | 1383.89 - 1407.20 | 0.8155 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAF are 1300.67 and 1323.56
| Weekly Target 1 | 1281.73 |
| Weekly Target 2 | 1296.71 |
| Weekly Target 3 | 1304.6166666667 |
| Weekly Target 4 | 1319.6 |
| Weekly Target 5 | 1327.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1311.70 (0.71%) | 1300.43 | 1289.63 - 1312.52 | 0.2015 times | Fri 25 September 2026 | 1302.42 (-4.74%) | 1363.84 | 1274.39 - 1364.98 | 1.2432 times | Fri 18 September 2026 | 1367.24 (-1.52%) | 1387.54 | 1352.47 - 1410.63 | 1.1388 times | Fri 11 September 2026 | 1388.41 (-1.54%) | 1410.18 | 1366.97 - 1410.18 | 0.717 times | Fri 04 September 2026 | 1410.08 (-2.32%) | 1437.36 | 1390.16 - 1437.36 | 0.8976 times | Fri 28 August 2026 | 1443.59 (2.79%) | 1404.41 | 1404.41 - 1470.45 | 0.8717 times | Fri 21 August 2026 | 1404.41 (-2.46%) | 1434.60 | 1402.54 - 1443.61 | 0.8839 times | Fri 14 August 2026 | 1439.76 (2.29%) | 1406.83 | 1401.23 - 1459.80 | 1.0024 times | Fri 07 August 2026 | 1407.58 (2.12%) | 1391.50 | 1379.54 - 1438.76 | 1.3928 times | Fri 31 July 2026 | 1378.30 (-7.47%) | 1488.38 | 1363.71 - 1488.38 | 1.651 times | Fri 24 July 2026 | 1489.65 (0%) | 1490.00 | 1483.10 - 1508.82 | 0.2092 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAF are 1215.17 and 1370.93
| Monthly Target 1 | 1182.99 |
| Monthly Target 2 | 1247.34 |
| Monthly Target 3 | 1338.7466666667 |
| Monthly Target 4 | 1403.1 |
| Monthly Target 5 | 1494.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1311.70 (-8.3%) | 1430.15 | 1274.39 - 1430.15 | 0.7964 times | Mon 31 August 2026 | 1430.36 (3.78%) | 1391.50 | 1379.54 - 1470.45 | 0.8751 times | Fri 31 July 2026 | 1378.30 (-3.99%) | 1440.69 | 1363.71 - 1538.60 | 0.9567 times | Tue 30 June 2026 | 1435.58 (-1.44%) | 1325.49 | 1319.24 - 1509.49 | 1.067 times | Fri 29 May 2026 | 1456.60 (0.21%) | 1454.25 | 1286.34 - 1461.25 | 1.1343 times | Thu 30 April 2026 | 1453.62 (10.79%) | 1321.89 | 1295.12 - 1455.35 | 0.9176 times | Tue 31 March 2026 | 1312.07 (-10.74%) | 1456.39 | 1263.74 - 1469.77 | 0.9533 times | Fri 27 February 2026 | 1470.00 (9.4%) | 1343.81 | 1343.81 - 1512.65 | 1.2585 times | Fri 30 January 2026 | 1343.74 (10.21%) | 1221.05 | 1213.64 - 1349.73 | 1.0474 times | Wed 31 December 2025 | 1219.25 (3.48%) | 1175.46 | 1159.96 - 1247.04 | 0.9937 times | Fri 28 November 2025 | 1178.22 (4.56%) | 1113.96 | 1108.01 - 1183.40 | 0.9344 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAF
DMA (daily moving average) of Dj Us DSAF
| DMA period | DMA value |
| 5 day DMA | 1309.32 |
| 12 day DMA | 1348.2 |
| 20 day DMA | 1369.33 |
| 35 day DMA | 1394.11 |
| 50 day DMA | 1408.48 |
| 100 day DMA | 1419.68 |
| 150 day DMA | 1406.6 |
| 200 day DMA | 1382.98 |
EMA (exponential moving average) of Dj Us DSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1313.64 | 1314.61 | 1320.71 |
| 12 day EMA | 1339.18 | 1344.17 | 1351.76 |
| 20 day EMA | 1359.84 | 1364.91 | 1371.48 |
| 35 day EMA | 1384.82 | 1389.12 | 1394.22 |
| 50 day EMA | 1406.5 | 1410.37 | 1414.77 |
SMA (simple moving average) of Dj Us DSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309.32 | 1313.37 | 1326.33 |
| 12 day SMA | 1348.2 | 1354.12 | 1359.95 |
| 20 day SMA | 1369.33 | 1375.93 | 1383.16 |
| 35 day SMA | 1394.11 | 1396.85 | 1399.43 |
| 50 day SMA | 1408.48 | 1411.96 | 1416.5 |
| 100 day SMA | 1419.68 | 1419.49 | 1420.75 |
| 150 day SMA | 1406.6 | 1407.51 | 1408.59 |
| 200 day SMA | 1382.98 | 1382.29 | 1381.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.