Login or Join
HomepageDjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAF are 1252.39 and 1280.66
| Daily Target 1 | 1246.75 |
| Daily Target 2 | 1258.02 |
| Daily Target 3 | 1275.0166666667 |
| Daily Target 4 | 1286.29 |
| Daily Target 5 | 1303.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1269.30 (-2.26%) | 1288.94 | 1263.74 - 1292.01 | 1.1206 times | Thu 26 March 2026 | 1298.67 (-1.4%) | 1313.26 | 1297.28 - 1316.40 | 0.786 times | Wed 25 March 2026 | 1317.11 (-0.15%) | 1322.78 | 1307.34 - 1331.45 | 0.8768 times | Tue 24 March 2026 | 1319.07 (1.01%) | 1298.43 | 1293.63 - 1323.22 | 0.9771 times | Mon 23 March 2026 | 1305.84 (-0.52%) | 1329.19 | 1305.84 - 1342.60 | 1.4672 times | Tue 17 March 2026 | 1312.66 (0.55%) | 1319.23 | 1304.48 - 1324.28 | 0.8089 times | Mon 16 March 2026 | 1305.53 (0.26%) | 1308.74 | 1305.53 - 1321.57 | 0.8878 times | Fri 13 March 2026 | 1302.20 (-0.55%) | 1309.35 | 1298.15 - 1321.90 | 1.0159 times | Thu 12 March 2026 | 1309.35 (-2.24%) | 1321.07 | 1306.79 - 1326.91 | 1.2402 times | Wed 11 March 2026 | 1339.39 (0.12%) | 1339.78 | 1326.77 - 1344.37 | 0.8196 times | Tue 10 March 2026 | 1337.83 (-0.47%) | 1347.16 | 1335.93 - 1362.57 | 1.2403 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAF are 1227.09 and 1305.95
| Weekly Target 1 | 1213.02 |
| Weekly Target 2 | 1241.16 |
| Weekly Target 3 | 1291.88 |
| Weekly Target 4 | 1320.02 |
| Weekly Target 5 | 1370.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1269.30 (-3.3%) | 1329.19 | 1263.74 - 1342.60 | 0.8844 times | Tue 17 March 2026 | 1312.66 (0.8%) | 1308.74 | 1304.48 - 1324.28 | 0.287 times | Fri 13 March 2026 | 1302.20 (-3.77%) | 1341.10 | 1298.15 - 1362.57 | 1.014 times | Fri 06 March 2026 | 1353.24 (-7.94%) | 1456.39 | 1334.62 - 1469.77 | 1.2708 times | Fri 27 February 2026 | 1470.00 (-1.48%) | 1490.71 | 1438.01 - 1490.71 | 0.9706 times | Fri 20 February 2026 | 1492.13 (1.89%) | 1466.60 | 1446.78 - 1494.43 | 0.7798 times | Fri 13 February 2026 | 1464.42 (0%) | 1441.55 | 1430.90 - 1476.61 | 0.2997 times | Fri 13 February 2026 | 1464.42 (-0.93%) | 1479.06 | 1405.19 - 1512.65 | 1.598 times | Fri 06 February 2026 | 1478.14 (10%) | 1343.81 | 1343.81 - 1483.39 | 1.4095 times | Fri 30 January 2026 | 1343.74 (2.5%) | 1312.81 | 1298.12 - 1349.73 | 1.4861 times | Fri 23 January 2026 | 1311.00 (-0.15%) | 1301.19 | 1292.52 - 1337.85 | 0.6515 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAF are 1163.51 and 1369.54
| Monthly Target 1 | 1128.24 |
| Monthly Target 2 | 1198.77 |
| Monthly Target 3 | 1334.27 |
| Monthly Target 4 | 1404.8 |
| Monthly Target 5 | 1540.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1269.30 (-13.65%) | 1456.39 | 1263.74 - 1469.77 | 0.8005 times | Fri 27 February 2026 | 1470.00 (9.4%) | 1343.81 | 1343.81 - 1512.65 | 1.1713 times | Fri 30 January 2026 | 1343.74 (10.21%) | 1221.05 | 1213.64 - 1349.73 | 0.9749 times | Wed 31 December 2025 | 1219.25 (3.48%) | 1175.46 | 1159.96 - 1247.04 | 0.9249 times | Fri 28 November 2025 | 1178.22 (4.56%) | 1113.96 | 1108.01 - 1183.40 | 0.8697 times | Fri 31 October 2025 | 1126.84 (10.75%) | 1017.56 | 981.32 - 1132.02 | 1.1067 times | Tue 30 September 2025 | 1017.46 (-0.71%) | 1011.55 | 983.26 - 1033.24 | 1.2268 times | Fri 29 August 2025 | 1024.75 (3.47%) | 988.81 | 966.75 - 1044.51 | 1.1084 times | Thu 31 July 2025 | 990.41 (-5.74%) | 1050.45 | 973.37 - 1112.96 | 0.9909 times | Mon 30 June 2025 | 1050.72 (3.72%) | 1009.69 | 996.89 - 1063.83 | 0.8259 times | Fri 30 May 2025 | 1013.03 (3.51%) | 976.76 | 968.22 - 1070.59 | 1.0667 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAF
DMA (daily moving average) of Dj Us DSAF
| DMA period | DMA value |
| 5 day DMA | 1302 |
| 12 day DMA | 1313.43 |
| 20 day DMA | 1362.75 |
| 35 day DMA | 1407.21 |
| 50 day DMA | 1384.42 |
| 100 day DMA | 1288.34 |
| 150 day DMA | 1199.25 |
| 200 day DMA | 1159.2 |
EMA (exponential moving average) of Dj Us DSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1296.71 | 1310.41 | 1316.28 |
| 12 day EMA | 1322.2 | 1331.81 | 1337.83 |
| 20 day EMA | 1345.38 | 1353.38 | 1359.14 |
| 35 day EMA | 1356.89 | 1362.05 | 1365.78 |
| 50 day EMA | 1369.61 | 1373.7 | 1376.76 |
SMA (simple moving average) of Dj Us DSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1302 | 1310.67 | 1312.04 |
| 12 day SMA | 1313.43 | 1320.42 | 1327.96 |
| 20 day SMA | 1362.75 | 1372.03 | 1380.02 |
| 35 day SMA | 1407.21 | 1411.61 | 1414.18 |
| 50 day SMA | 1384.42 | 1385.46 | 1385.85 |
| 100 day SMA | 1288.34 | 1286.61 | 1284.21 |
| 150 day SMA | 1199.25 | 1197.53 | 1195.65 |
| 200 day SMA | 1159.2 | 1157.92 | 1156.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.