Login or Join
HomepageDjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAF are 1297.53 and 1319.42
| Daily Target 1 | 1293.04 |
| Daily Target 2 | 1302.02 |
| Daily Target 3 | 1314.93 |
| Daily Target 4 | 1323.91 |
| Daily Target 5 | 1336.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1311.00 (-1.31%) | 1326.96 | 1305.95 - 1327.84 | 0.9172 times | Thu 22 January 2026 | 1328.40 (0.47%) | 1324.68 | 1324.38 - 1337.85 | 0.8026 times | Wed 21 January 2026 | 1322.18 (2.02%) | 1301.11 | 1300.56 - 1331.64 | 0.8485 times | Tue 20 January 2026 | 1296.04 (-1.29%) | 1301.19 | 1292.52 - 1311.07 | 1.2363 times | Fri 16 January 2026 | 1312.99 (-1.29%) | 1331.99 | 1312.19 - 1331.99 | 1.3009 times | Thu 15 January 2026 | 1330.11 (0.72%) | 1328.79 | 1319.80 - 1332.83 | 1.0149 times | Wed 14 January 2026 | 1320.66 (0.75%) | 1310.83 | 1307.62 - 1321.95 | 0.9113 times | Tue 13 January 2026 | 1310.81 (-0.79%) | 1313.86 | 1305.98 - 1322.90 | 0.9001 times | Mon 12 January 2026 | 1321.21 (0.24%) | 1313.18 | 1306.40 - 1323.59 | 0.8492 times | Fri 09 January 2026 | 1318.02 (1.21%) | 1321.93 | 1302.86 - 1329.58 | 1.2189 times | Thu 08 January 2026 | 1302.32 (0.88%) | 1284.04 | 1281.56 - 1315.84 | 1.3041 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAF are 1301.76 and 1347.09
| Weekly Target 1 | 1268.46 |
| Weekly Target 2 | 1289.73 |
| Weekly Target 3 | 1313.79 |
| Weekly Target 4 | 1335.06 |
| Weekly Target 5 | 1359.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1311.00 (-0.15%) | 1301.19 | 1292.52 - 1337.85 | 0.7766 times | Fri 16 January 2026 | 1312.99 (-0.38%) | 1313.18 | 1305.98 - 1332.83 | 1.0159 times | Fri 09 January 2026 | 1318.02 (6.22%) | 1239.99 | 1237.61 - 1329.58 | 1.2746 times | Fri 02 January 2026 | 1240.82 (-0.24%) | 1243.64 | 1213.64 - 1247.04 | 0.6109 times | Fri 26 December 2025 | 1243.79 (0.2%) | 1239.46 | 1230.56 - 1246.47 | 0.5988 times | Fri 19 December 2025 | 1241.25 (1.64%) | 1217.23 | 1205.52 - 1244.58 | 1.5364 times | Fri 12 December 2025 | 1221.21 (3.85%) | 1179.85 | 1174.84 - 1235.07 | 1.0383 times | Fri 05 December 2025 | 1175.88 (-0.2%) | 1175.46 | 1159.96 - 1188.45 | 1.1547 times | Fri 28 November 2025 | 1178.22 (2.28%) | 1152.18 | 1139.80 - 1183.40 | 0.7557 times | Fri 21 November 2025 | 1151.92 (-0.16%) | 1146.37 | 1115.81 - 1163.27 | 1.238 times | Fri 14 November 2025 | 1153.77 (0.94%) | 1143.26 | 1117.35 - 1166.83 | 1.2982 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAF are 1262.32 and 1386.53
| Monthly Target 1 | 1163.29 |
| Monthly Target 2 | 1237.14 |
| Monthly Target 3 | 1287.4966666667 |
| Monthly Target 4 | 1361.35 |
| Monthly Target 5 | 1411.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1311.00 (7.53%) | 1221.05 | 1213.64 - 1337.85 | 0.6491 times | Wed 31 December 2025 | 1219.25 (3.48%) | 1175.46 | 1159.96 - 1247.04 | 0.9518 times | Fri 28 November 2025 | 1178.22 (4.56%) | 1113.96 | 1108.01 - 1183.40 | 0.8951 times | Fri 31 October 2025 | 1126.84 (10.75%) | 1017.56 | 981.32 - 1132.02 | 1.139 times | Tue 30 September 2025 | 1017.46 (-0.71%) | 1011.55 | 983.26 - 1033.24 | 1.2626 times | Fri 29 August 2025 | 1024.75 (3.47%) | 988.81 | 966.75 - 1044.51 | 1.1407 times | Thu 31 July 2025 | 990.41 (-5.74%) | 1050.45 | 973.37 - 1112.96 | 1.0198 times | Mon 30 June 2025 | 1050.72 (3.72%) | 1009.69 | 996.89 - 1063.83 | 0.85 times | Fri 30 May 2025 | 1013.03 (3.51%) | 976.76 | 968.22 - 1070.59 | 1.0978 times | Wed 30 April 2025 | 978.70 (-12.79%) | 1121.89 | 917.07 - 1129.85 | 0.9941 times | Mon 31 March 2025 | 1122.27 (-5.85%) | 1192.49 | 1089.14 - 1206.34 | 0.9048 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAF
DMA (daily moving average) of Dj Us DSAF
| DMA period | DMA value |
| 5 day DMA | 1314.12 |
| 12 day DMA | 1313.72 |
| 20 day DMA | 1286.11 |
| 35 day DMA | 1253.66 |
| 50 day DMA | 1223.54 |
| 100 day DMA | 1130.14 |
| 150 day DMA | 1099.68 |
| 200 day DMA | 1078.43 |
EMA (exponential moving average) of Dj Us DSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1315.95 | 1318.43 | 1313.45 |
| 12 day EMA | 1305.68 | 1304.71 | 1300.41 |
| 20 day EMA | 1288.75 | 1286.41 | 1281.99 |
| 35 day EMA | 1257.12 | 1253.95 | 1249.57 |
| 50 day EMA | 1224.6 | 1221.08 | 1216.7 |
SMA (simple moving average) of Dj Us DSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1314.12 | 1317.94 | 1316.4 |
| 12 day SMA | 1313.72 | 1312.24 | 1306.32 |
| 20 day SMA | 1286.11 | 1282.56 | 1278.15 |
| 35 day SMA | 1253.66 | 1249.62 | 1245.17 |
| 50 day SMA | 1223.54 | 1219.75 | 1216.04 |
| 100 day SMA | 1130.14 | 1127.28 | 1124.3 |
| 150 day SMA | 1099.68 | 1097.89 | 1096.07 |
| 200 day SMA | 1078.43 | 1077.45 | 1076.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.