Login or Join
HomepageDjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAG are 374.92 and 380.63
| Daily Target 1 | 370.51 |
| Daily Target 2 | 373.62 |
| Daily Target 3 | 376.22 |
| Daily Target 4 | 379.33 |
| Daily Target 5 | 381.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 376.73 (1.44%) | 374.98 | 373.11 - 378.82 | 0.7402 times | Wed 01 July 2026 | 371.37 (1.46%) | 367.05 | 366.94 - 374.66 | 0.6971 times | Tue 30 June 2026 | 366.02 (1.33%) | 362.52 | 362.27 - 367.59 | 0.9434 times | Mon 29 June 2026 | 361.20 (-0.47%) | 365.21 | 358.85 - 366.24 | 0.8096 times | Fri 26 June 2026 | 362.91 (-0.54%) | 365.65 | 360.36 - 367.31 | 1.5026 times | Thu 25 June 2026 | 364.88 (0.26%) | 367.59 | 363.46 - 374.11 | 0.82 times | Wed 24 June 2026 | 363.95 (-3.16%) | 374.37 | 362.71 - 374.41 | 1.1872 times | Tue 23 June 2026 | 375.84 (-2.05%) | 379.71 | 374.38 - 382.60 | 1.2125 times | Mon 22 June 2026 | 383.72 (0.55%) | 382.78 | 380.88 - 386.43 | 0.7634 times | Thu 18 June 2026 | 381.63 (-0.89%) | 389.91 | 380.11 - 390.10 | 1.3241 times | Wed 17 June 2026 | 385.06 (-0.64%) | 386.61 | 383.89 - 392.86 | 0.7371 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 367.79 and 387.76
| Weekly Target 1 | 351.5 |
| Weekly Target 2 | 364.11 |
| Weekly Target 3 | 371.46666666667 |
| Weekly Target 4 | 384.08 |
| Weekly Target 5 | 391.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 376.73 (3.81%) | 365.21 | 358.85 - 378.82 | 0.8667 times | Fri 26 June 2026 | 362.91 (-4.91%) | 382.78 | 360.36 - 386.43 | 1.4904 times | Thu 18 June 2026 | 381.63 (0.35%) | 386.32 | 380.11 - 392.86 | 0.9229 times | Fri 12 June 2026 | 380.31 (3.63%) | 367.31 | 365.43 - 384.39 | 1.0971 times | Fri 05 June 2026 | 366.99 (-1.02%) | 369.22 | 355.40 - 375.88 | 1.2758 times | Fri 29 May 2026 | 370.76 (-0.34%) | 373.95 | 366.53 - 377.53 | 0.7961 times | Fri 22 May 2026 | 372.02 (-0.07%) | 371.38 | 361.27 - 376.68 | 0.9165 times | Fri 15 May 2026 | 372.27 (-1.09%) | 376.75 | 370.05 - 382.03 | 1.0567 times | Fri 08 May 2026 | 376.36 (-0.29%) | 377.91 | 369.95 - 379.41 | 0.7221 times | Wed 06 May 2026 | 377.46 (0.48%) | 375.02 | 370.43 - 379.41 | 0.8558 times | Fri 01 May 2026 | 375.67 (1.86%) | 368.67 | 363.34 - 381.16 | 1.5443 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 371.84 and 383.72
| Monthly Target 1 | 362.28 |
| Monthly Target 2 | 369.51 |
| Monthly Target 3 | 374.16333333333 |
| Monthly Target 4 | 381.39 |
| Monthly Target 5 | 386.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 376.73 (2.93%) | 367.05 | 366.94 - 378.82 | 0.0913 times | Tue 30 June 2026 | 366.02 (-1.28%) | 369.22 | 355.40 - 392.86 | 1.23 times | Fri 29 May 2026 | 370.76 (-1.58%) | 379.51 | 361.27 - 382.03 | 1.0919 times | Thu 30 April 2026 | 376.70 (11.73%) | 341.02 | 327.12 - 383.82 | 1.2791 times | Tue 31 March 2026 | 337.15 (-3.53%) | 341.75 | 320.08 - 355.28 | 1.2518 times | Fri 27 February 2026 | 349.50 (-11%) | 391.83 | 343.93 - 395.34 | 1.5766 times | Fri 30 January 2026 | 392.71 (-0.14%) | 394.74 | 389.16 - 421.69 | 0.8381 times | Wed 31 December 2025 | 393.25 (4.14%) | 373.34 | 372.76 - 409.13 | 0.8726 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 0.7808 times | Fri 31 October 2025 | 375.14 (-7.13%) | 401.09 | 371.37 - 404.68 | 0.988 times | Tue 30 September 2025 | 403.95 (-1.15%) | 401.22 | 396.25 - 426.58 | 0.6737 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 367.65 |
| 12 day DMA | 373.4 |
| 20 day DMA | 373.43 |
| 35 day DMA | 372.31 |
| 50 day DMA | 372.58 |
| 100 day DMA | 361.95 |
| 150 day DMA | 373.19 |
| 200 day DMA | 377.64 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.82 | 367.86 | 366.11 |
| 12 day EMA | 371.3 | 370.31 | 370.12 |
| 20 day EMA | 371.97 | 371.47 | 371.48 |
| 35 day EMA | 372.62 | 372.38 | 372.44 |
| 50 day EMA | 372.25 | 372.07 | 372.1 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.65 | 365.28 | 363.79 |
| 12 day SMA | 373.4 | 373.86 | 374.6 |
| 20 day SMA | 373.43 | 372.58 | 372.42 |
| 35 day SMA | 372.31 | 372.3 | 372.39 |
| 50 day SMA | 372.58 | 372.63 | 372.73 |
| 100 day SMA | 361.95 | 361.84 | 361.92 |
| 150 day SMA | 373.19 | 373.1 | 373.01 |
| 200 day SMA | 377.64 | 377.79 | 377.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.