Login or Join
HomepageDjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAG are 385.93 and 390.68
| Daily Target 1 | 382.08 |
| Daily Target 2 | 385.03 |
| Daily Target 3 | 386.83 |
| Daily Target 4 | 389.78 |
| Daily Target 5 | 391.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 387.98 (0.87%) | 385.96 | 383.88 - 388.63 | 0.8331 times | Thu 24 September 2026 | 384.63 (-0.38%) | 385.03 | 380.21 - 386.78 | 1.3899 times | Wed 23 September 2026 | 386.09 (-1.16%) | 386.75 | 385.96 - 391.08 | 0.9751 times | Tue 22 September 2026 | 390.63 (-2.19%) | 401.37 | 388.23 - 401.37 | 0.9853 times | Mon 21 September 2026 | 399.36 (1.11%) | 399.71 | 394.94 - 400.19 | 0.8497 times | Fri 18 September 2026 | 394.98 (0.52%) | 391.03 | 388.97 - 395.36 | 1.4986 times | Thu 17 September 2026 | 392.94 (0.84%) | 395.79 | 391.45 - 395.82 | 0.8262 times | Wed 16 September 2026 | 389.65 (-2.06%) | 398.01 | 383.86 - 398.49 | 0.9078 times | Tue 15 September 2026 | 397.84 (-1.33%) | 401.13 | 396.07 - 401.74 | 0.9555 times | Mon 14 September 2026 | 403.20 (-1.23%) | 405.90 | 399.60 - 407.55 | 0.7787 times | Fri 11 September 2026 | 408.21 (0.94%) | 410.65 | 406.08 - 412.37 | 0.7577 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 373.52 and 394.68
| Weekly Target 1 | 368.69 |
| Weekly Target 2 | 378.34 |
| Weekly Target 3 | 389.85333333333 |
| Weekly Target 4 | 399.5 |
| Weekly Target 5 | 411.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 387.98 (-1.77%) | 399.71 | 380.21 - 401.37 | 1.1354 times | Fri 18 September 2026 | 394.98 (-3.24%) | 405.90 | 383.86 - 407.55 | 1.1205 times | Fri 11 September 2026 | 408.21 (-3.48%) | 419.84 | 403.96 - 422.68 | 0.774 times | Fri 04 September 2026 | 422.92 (-1.45%) | 427.43 | 416.03 - 429.70 | 1.1274 times | Fri 28 August 2026 | 429.16 (1.03%) | 425.30 | 424.10 - 435.07 | 0.8008 times | Fri 21 August 2026 | 424.80 (-1.96%) | 430.84 | 419.31 - 433.91 | 0.9459 times | Fri 14 August 2026 | 433.30 (4.18%) | 414.56 | 414.41 - 438.47 | 1.1682 times | Fri 07 August 2026 | 415.92 (3.29%) | 404.89 | 404.84 - 424.98 | 1.4418 times | Fri 31 July 2026 | 402.66 (0.79%) | 403.12 | 394.62 - 407.92 | 1.3191 times | Fri 24 July 2026 | 399.52 (0%) | 392.64 | 391.23 - 399.55 | 0.1669 times | Fri 24 July 2026 | 399.52 (-0.05%) | 400.22 | 390.08 - 400.59 | 0.9529 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 360.82 and 407.38
| Monthly Target 1 | 351.76 |
| Monthly Target 2 | 369.87 |
| Monthly Target 3 | 398.32 |
| Monthly Target 4 | 416.43 |
| Monthly Target 5 | 444.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 387.98 (-9.36%) | 420.81 | 380.21 - 426.77 | 0.7278 times | Mon 31 August 2026 | 428.05 (6.31%) | 404.89 | 404.84 - 438.47 | 0.8455 times | Fri 31 July 2026 | 402.66 (10.01%) | 367.05 | 366.94 - 408.86 | 0.8083 times | Tue 30 June 2026 | 366.02 (-1.28%) | 369.22 | 355.40 - 392.86 | 1.1512 times | Fri 29 May 2026 | 370.76 (-1.58%) | 379.51 | 361.27 - 382.03 | 1.0219 times | Thu 30 April 2026 | 376.70 (11.73%) | 341.02 | 327.12 - 383.82 | 1.1971 times | Tue 31 March 2026 | 337.15 (-3.53%) | 341.75 | 320.08 - 355.28 | 1.1716 times | Fri 27 February 2026 | 349.50 (-11%) | 391.83 | 343.93 - 395.34 | 1.4756 times | Fri 30 January 2026 | 392.71 (-0.14%) | 394.74 | 389.16 - 421.69 | 0.7844 times | Wed 31 December 2025 | 393.25 (4.14%) | 373.34 | 372.76 - 409.13 | 0.8167 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 0.7308 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 389.74 |
| 12 day DMA | 394.99 |
| 20 day DMA | 405.26 |
| 35 day DMA | 414.69 |
| 50 day DMA | 411.35 |
| 100 day DMA | 393.57 |
| 150 day DMA | 379.41 |
| 200 day DMA | 383.38 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.11 | 389.68 | 392.21 |
| 12 day EMA | 395.66 | 397.05 | 399.31 |
| 20 day EMA | 401.3 | 402.7 | 404.6 |
| 35 day EMA | 404.72 | 405.71 | 406.95 |
| 50 day EMA | 408.07 | 408.89 | 409.88 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.74 | 391.14 | 392.8 |
| 12 day SMA | 394.99 | 396.76 | 399.38 |
| 20 day SMA | 405.26 | 407.38 | 409.68 |
| 35 day SMA | 414.69 | 415.45 | 416.42 |
| 50 day SMA | 411.35 | 411.59 | 412.02 |
| 100 day SMA | 393.57 | 393.45 | 393.37 |
| 150 day SMA | 379.41 | 379.27 | 379.15 |
| 200 day SMA | 383.38 | 383.37 | 383.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.