Login or Join
HomepageDjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAG are 327.4 and 334.54
| Daily Target 1 | 322.25 |
| Daily Target 2 | 325.41 |
| Daily Target 3 | 329.39333333333 |
| Daily Target 4 | 332.55 |
| Daily Target 5 | 336.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 328.56 (1.06%) | 327.43 | 326.24 - 333.38 | 0.8651 times | Fri 27 March 2026 | 325.11 (-2.37%) | 330.36 | 323.62 - 330.81 | 0.8712 times | Thu 26 March 2026 | 333.01 (-0.45%) | 332.00 | 331.41 - 336.33 | 0.78 times | Wed 25 March 2026 | 334.53 (0.12%) | 338.55 | 331.49 - 340.36 | 0.7702 times | Tue 24 March 2026 | 334.12 (0.35%) | 327.71 | 326.74 - 335.08 | 1.0032 times | Mon 23 March 2026 | 332.96 (0.05%) | 337.72 | 331.62 - 338.98 | 0.9482 times | Tue 17 March 2026 | 332.78 (2.38%) | 328.78 | 328.78 - 334.88 | 1.16 times | Mon 16 March 2026 | 325.04 (0.28%) | 326.76 | 322.80 - 329.92 | 1.0098 times | Fri 13 March 2026 | 324.12 (1.11%) | 322.78 | 322.78 - 327.87 | 1.0933 times | Thu 12 March 2026 | 320.55 (-2.92%) | 323.76 | 320.08 - 327.14 | 1.4991 times | Wed 11 March 2026 | 330.19 (-1.11%) | 333.46 | 324.07 - 334.72 | 1.3239 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 327.4 and 334.54
| Weekly Target 1 | 322.25 |
| Weekly Target 2 | 325.41 |
| Weekly Target 3 | 329.39333333333 |
| Weekly Target 4 | 332.55 |
| Weekly Target 5 | 336.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 328.56 (1.06%) | 327.43 | 326.24 - 333.38 | 0.1928 times | Fri 27 March 2026 | 325.11 (-2.3%) | 337.72 | 323.62 - 340.36 | 0.9747 times | Tue 17 March 2026 | 332.78 (2.67%) | 326.76 | 322.80 - 334.88 | 0.4837 times | Fri 13 March 2026 | 324.12 (-3.14%) | 328.54 | 320.08 - 338.95 | 1.3339 times | Fri 06 March 2026 | 334.63 (-4.25%) | 341.75 | 331.62 - 355.28 | 1.3254 times | Fri 27 February 2026 | 349.50 (-3.51%) | 359.50 | 343.93 - 366.90 | 1.5757 times | Fri 20 February 2026 | 362.23 (-1.38%) | 370.56 | 358.98 - 376.08 | 0.9872 times | Fri 13 February 2026 | 367.31 (0%) | 363.92 | 360.17 - 368.96 | 0.1926 times | Fri 13 February 2026 | 367.31 (-2.06%) | 373.78 | 356.25 - 387.75 | 1.1649 times | Fri 06 February 2026 | 375.02 (-4.5%) | 391.83 | 364.06 - 395.34 | 1.7691 times | Fri 30 January 2026 | 392.71 (-1.55%) | 399.93 | 389.16 - 401.85 | 0.9318 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 306.72 and 341.92
| Monthly Target 1 | 299.44 |
| Monthly Target 2 | 314 |
| Monthly Target 3 | 334.64 |
| Monthly Target 4 | 349.2 |
| Monthly Target 5 | 369.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 328.56 (-5.99%) | 341.75 | 320.08 - 355.28 | 1.3741 times | Fri 27 February 2026 | 349.50 (-11%) | 391.83 | 343.93 - 395.34 | 1.8137 times | Fri 30 January 2026 | 392.71 (-0.14%) | 394.74 | 389.16 - 421.69 | 0.9641 times | Wed 31 December 2025 | 393.25 (4.14%) | 373.34 | 372.76 - 409.13 | 1.0038 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 0.8982 times | Fri 31 October 2025 | 375.14 (-7.13%) | 401.09 | 371.37 - 404.68 | 1.1365 times | Tue 30 September 2025 | 403.95 (-1.15%) | 401.22 | 396.25 - 426.58 | 0.775 times | Fri 29 August 2025 | 408.64 (0.48%) | 398.10 | 391.56 - 419.77 | 0.6273 times | Thu 31 July 2025 | 406.68 (8.09%) | 374.48 | 373.92 - 416.71 | 0.7149 times | Mon 30 June 2025 | 376.23 (7.18%) | 349.17 | 345.24 - 379.33 | 0.6925 times | Fri 30 May 2025 | 351.01 (7.41%) | 327.61 | 325.44 - 362.88 | 0.8802 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 331.07 |
| 12 day DMA | 329.57 |
| 20 day DMA | 336.85 |
| 35 day DMA | 349.82 |
| 50 day DMA | 364.43 |
| 100 day DMA | 376.01 |
| 150 day DMA | 384.67 |
| 200 day DMA | 385.05 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.66 | 330.21 | 332.76 |
| 12 day EMA | 332.6 | 333.34 | 334.83 |
| 20 day EMA | 338.25 | 339.27 | 340.76 |
| 35 day EMA | 350.87 | 352.18 | 353.77 |
| 50 day EMA | 364.53 | 366 | 367.67 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.07 | 331.95 | 333.48 |
| 12 day SMA | 329.57 | 330.06 | 330.85 |
| 20 day SMA | 336.85 | 338.47 | 339.92 |
| 35 day SMA | 349.82 | 351.28 | 352.73 |
| 50 day SMA | 364.43 | 365.96 | 367.64 |
| 100 day SMA | 376.01 | 376.53 | 377.14 |
| 150 day SMA | 384.67 | 385.16 | 385.71 |
| 200 day SMA | 385.05 | 385.16 | 385.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.