Login or Join
HomepageDjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAI are 2026.81 and 2082.94
| Daily Target 1 | 1981.66 |
| Daily Target 2 | 2015.82 |
| Daily Target 3 | 2037.79 |
| Daily Target 4 | 2071.95 |
| Daily Target 5 | 2093.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 2049.98 (1.86%) | 2005.93 | 2003.63 - 2059.76 | 0.9805 times | Fri 23 January 2026 | 2012.56 (-1.4%) | 2014.62 | 1986.20 - 2024.19 | 0.8 times | Thu 22 January 2026 | 2041.20 (-0.37%) | 2065.66 | 2012.76 - 2090.27 | 1.0284 times | Wed 21 January 2026 | 2048.74 (2.4%) | 2013.94 | 1999.30 - 2061.83 | 1.0032 times | Tue 20 January 2026 | 2000.74 (-1.55%) | 1978.36 | 1978.36 - 2027.61 | 1.0663 times | Fri 16 January 2026 | 2032.24 (0.02%) | 2038.83 | 2009.33 - 2038.83 | 1.1018 times | Thu 15 January 2026 | 2031.89 (4.01%) | 1962.15 | 1962.15 - 2053.73 | 1.1537 times | Wed 14 January 2026 | 1953.46 (-0.76%) | 1964.79 | 1930.05 - 1972.84 | 0.8885 times | Tue 13 January 2026 | 1968.49 (1.95%) | 1938.19 | 1938.18 - 1972.39 | 0.889 times | Mon 12 January 2026 | 1930.86 (2.68%) | 1885.78 | 1884.50 - 1938.00 | 1.0887 times | Fri 09 January 2026 | 1880.51 (1.77%) | 1846.15 | 1842.57 - 1885.78 | 0.9045 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 2026.81 and 2082.94
| Weekly Target 1 | 1981.66 |
| Weekly Target 2 | 2015.82 |
| Weekly Target 3 | 2037.79 |
| Weekly Target 4 | 2071.95 |
| Weekly Target 5 | 2093.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 2049.98 (1.86%) | 2005.93 | 2003.63 - 2059.76 | 0.2352 times | Fri 23 January 2026 | 2012.56 (-0.97%) | 1978.36 | 1978.36 - 2090.27 | 0.9351 times | Fri 16 January 2026 | 2032.24 (8.07%) | 1885.78 | 1884.50 - 2053.73 | 1.2287 times | Fri 09 January 2026 | 1880.51 (-0.84%) | 1913.47 | 1806.98 - 1938.22 | 1.2449 times | Fri 02 January 2026 | 1896.35 (1.19%) | 1856.07 | 1838.14 - 1896.35 | 0.5548 times | Fri 26 December 2025 | 1874.13 (1.58%) | 1871.74 | 1839.78 - 1881.21 | 0.4855 times | Fri 19 December 2025 | 1845.07 (1.69%) | 1827.58 | 1756.11 - 1858.24 | 1.6055 times | Fri 12 December 2025 | 1814.33 (-3.24%) | 1891.52 | 1806.23 - 1932.52 | 1.4284 times | Fri 05 December 2025 | 1875.05 (1.83%) | 1835.18 | 1808.28 - 1882.20 | 1.2625 times | Fri 28 November 2025 | 1841.37 (7.5%) | 1732.68 | 1729.03 - 1841.99 | 1.0193 times | Fri 21 November 2025 | 1712.95 (-1.79%) | 1732.67 | 1660.77 - 1803.57 | 1.3503 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 1928.48 and 2211.77
| Monthly Target 1 | 1699.12 |
| Monthly Target 2 | 1874.55 |
| Monthly Target 3 | 1982.41 |
| Monthly Target 4 | 2157.84 |
| Monthly Target 5 | 2265.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 2049.98 (11.52%) | 1864.07 | 1806.98 - 2090.27 | 0.7461 times | Wed 31 December 2025 | 1838.14 (-0.18%) | 1835.18 | 1756.11 - 1932.52 | 1.0011 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 0.9824 times | Fri 31 October 2025 | 1821.65 (6.73%) | 1700.59 | 1660.57 - 1854.08 | 1.0778 times | Tue 30 September 2025 | 1706.73 (11.32%) | 1501.68 | 1499.62 - 1723.97 | 1.2342 times | Fri 29 August 2025 | 1533.15 (0.36%) | 1496.83 | 1470.18 - 1587.95 | 1.0394 times | Thu 31 July 2025 | 1527.65 (10.06%) | 1384.92 | 1370.78 - 1549.48 | 0.993 times | Mon 30 June 2025 | 1388.06 (7.68%) | 1282.78 | 1273.56 - 1390.64 | 0.8139 times | Fri 30 May 2025 | 1289.01 (13.65%) | 1155.01 | 1150.96 - 1298.06 | 1.0412 times | Wed 30 April 2025 | 1134.24 (2.94%) | 1099.31 | 914.46 - 1136.89 | 1.0708 times | Mon 31 March 2025 | 1101.80 (-5.92%) | 1175.44 | 1061.78 - 1177.98 | 0.933 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 2030.64 |
| 12 day DMA | 1983.2 |
| 20 day DMA | 1941.33 |
| 35 day DMA | 1903.43 |
| 50 day DMA | 1866.09 |
| 100 day DMA | 1788.11 |
| 150 day DMA | 1678.99 |
| 200 day DMA | 1556.15 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2028.71 | 2018.08 | 2020.84 |
| 12 day EMA | 1992.3 | 1981.82 | 1976.23 |
| 20 day EMA | 1959.01 | 1949.44 | 1942.8 |
| 35 day EMA | 1917.09 | 1909.27 | 1903.19 |
| 50 day EMA | 1879.92 | 1872.98 | 1867.29 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2030.64 | 2027.1 | 2030.96 |
| 12 day SMA | 1983.2 | 1969.75 | 1961.82 |
| 20 day SMA | 1941.33 | 1932.7 | 1925.61 |
| 35 day SMA | 1903.43 | 1897.47 | 1892.7 |
| 50 day SMA | 1866.09 | 1862.15 | 1859.27 |
| 100 day SMA | 1788.11 | 1782.94 | 1778.52 |
| 150 day SMA | 1678.99 | 1674.22 | 1669.65 |
| 200 day SMA | 1556.15 | 1551.41 | 1546.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.