DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAI are 2963.2 and 3232.45

Daily Target 12740.17
Daily Target 22916.98
Daily Target 33009.4166666667
Daily Target 43186.23
Daily Target 53278.67

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 3093.80 (6.13%) 2917.36 2832.60 - 3101.85 1.0582 times
Fri 26 June 2026 2915.15 (-3.08%) 2958.12 2846.97 - 2958.12 1.7958 times
Thu 25 June 2026 3007.71 (4.56%) 2976.40 2913.89 - 3034.17 1.0097 times
Wed 24 June 2026 2876.50 (3.03%) 2783.81 2764.92 - 2951.08 0.8852 times
Tue 23 June 2026 2791.78 (-5.93%) 2813.96 2768.90 - 2837.38 0.9176 times
Mon 22 June 2026 2967.88 (4.17%) 2905.45 2871.53 - 2984.38 0.9501 times
Thu 18 June 2026 2849.18 (4.46%) 2805.23 2777.39 - 2866.58 1.2456 times
Wed 17 June 2026 2727.54 (-0.14%) 2740.41 2713.08 - 2780.99 0.7159 times
Tue 16 June 2026 2731.49 (-2.72%) 2818.73 2731.45 - 2830.90 0.7492 times
Mon 15 June 2026 2807.90 (3.86%) 2725.17 2725.17 - 2821.61 0.6727 times
Fri 12 June 2026 2703.64 (2.01%) 2662.04 2626.77 - 2719.89 0.6607 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAI are 2963.2 and 3232.45

Weekly Target 12740.17
Weekly Target 22916.98
Weekly Target 33009.4166666667
Weekly Target 43186.23
Weekly Target 53278.67

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 3093.80 (6.13%) 2917.36 2832.60 - 3101.85 0.2751 times
Fri 26 June 2026 2915.15 (2.32%) 2905.45 2764.92 - 3034.17 1.4451 times
Thu 18 June 2026 2849.18 (5.38%) 2725.17 2713.08 - 2866.58 0.8796 times
Fri 12 June 2026 2703.64 (5.38%) 2671.26 2503.70 - 2757.31 1.0573 times
Fri 05 June 2026 2565.58 (-3.1%) 2594.18 2546.74 - 2858.94 1.0386 times
Fri 29 May 2026 2647.62 (1.04%) 2677.86 2593.02 - 2726.71 0.9502 times
Fri 22 May 2026 2620.39 (2.01%) 2573.32 2366.23 - 2621.70 1.1244 times
Fri 15 May 2026 2568.81 (1.79%) 2532.66 2531.12 - 2701.20 1.4615 times
Fri 08 May 2026 2523.53 (-2.43%) 2597.17 2502.02 - 2654.31 1.0289 times
Wed 06 May 2026 2586.51 (4.3%) 2514.16 2461.24 - 2654.31 0.7393 times
Fri 01 May 2026 2479.87 (-4.53%) 2595.64 2387.76 - 2596.70 0.9997 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAI are 2798.75 and 3396.9

Monthly Target 12301.63
Monthly Target 22697.72
Monthly Target 32899.7833333333
Monthly Target 43295.87
Monthly Target 53497.93

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 3093.80 (16.85%) 2594.18 2503.70 - 3101.85 1.2125 times
Fri 29 May 2026 2647.62 (4.92%) 2516.20 2366.23 - 2726.71 1.4048 times
Thu 30 April 2026 2523.58 (19.21%) 2146.48 2099.40 - 2628.69 0.9202 times
Tue 31 March 2026 2116.89 (-10.9%) 2355.79 1980.93 - 2414.87 1.0539 times
Fri 27 February 2026 2375.83 (17.12%) 2026.90 1907.72 - 2487.90 1.1794 times
Fri 30 January 2026 2028.61 (10.36%) 1864.07 1806.98 - 2195.17 0.8786 times
Wed 31 December 2025 1838.14 (-0.18%) 1835.18 1756.11 - 1932.52 0.7808 times
Fri 28 November 2025 1841.37 (1.08%) 1779.35 1660.77 - 1874.93 0.7663 times
Fri 31 October 2025 1821.65 (6.73%) 1700.59 1660.57 - 1854.08 0.8407 times
Tue 30 September 2025 1706.73 (11.32%) 1501.68 1499.62 - 1723.97 0.9627 times
Fri 29 August 2025 1533.15 (0.36%) 1496.83 1470.18 - 1587.95 0.8108 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAI

DMA (daily moving average) of Dj Us DSAI

DMA period DMA value
5 day DMA 2936.99
12 day DMA 2843.57
20 day DMA 2774.94
35 day DMA 2697.31
50 day DMA 2647.42
100 day DMA 2448.05
150 day DMA 2264.98
200 day DMA 2131.42

EMA (exponential moving average) of Dj Us DSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA2965.42901.212894.24
12 day EMA2869.622828.872813.19
20 day EMA2805.312774.962760.21
35 day EMA2730.662709.282697.16
50 day EMA2667.672650.282639.47

SMA (simple moving average) of Dj Us DSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA2936.992911.82898.61
12 day SMA2843.572799.122775.75
20 day SMA2774.942752.632740.35
35 day SMA2697.312681.492672.1
50 day SMA2647.422636.712628.98
100 day SMA2448.052437.92429.03
150 day SMA2264.982255.82247.85
200 day SMA2131.422123.812117.11
Back to top | Use Dark Theme