Login or Join
HomepageDjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAI are 2643.38 and 2684.36
| Daily Target 1 | 2612.49 |
| Daily Target 2 | 2633.29 |
| Daily Target 3 | 2653.4733333333 |
| Daily Target 4 | 2674.27 |
| Daily Target 5 | 2694.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2654.08 (1.34%) | 2648.07 | 2632.68 - 2673.66 | 0.7341 times | Thu 24 September 2026 | 2618.87 (-0.03%) | 2571.66 | 2559.48 - 2638.88 | 0.7636 times | Wed 23 September 2026 | 2619.76 (-1.02%) | 2651.62 | 2592.35 - 2652.45 | 0.8649 times | Tue 22 September 2026 | 2646.83 (1.01%) | 2591.08 | 2582.29 - 2653.41 | 0.9465 times | Mon 21 September 2026 | 2620.34 (3.42%) | 2609.40 | 2564.75 - 2633.33 | 0.9337 times | Fri 18 September 2026 | 2533.63 (0.98%) | 2544.95 | 2520.66 - 2563.31 | 1.8643 times | Thu 17 September 2026 | 2509.10 (1.84%) | 2520.14 | 2496.27 - 2563.19 | 0.8304 times | Wed 16 September 2026 | 2463.84 (1.03%) | 2460.13 | 2435.40 - 2496.87 | 0.9279 times | Tue 15 September 2026 | 2438.67 (-0.43%) | 2470.87 | 2428.60 - 2481.16 | 0.7982 times | Mon 14 September 2026 | 2449.16 (-8.41%) | 2637.59 | 2448.77 - 2637.59 | 1.3362 times | Fri 11 September 2026 | 2674.02 (3.53%) | 2611.66 | 2611.52 - 2682.40 | 0.8037 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 2606.78 and 2720.96
| Weekly Target 1 | 2514.89 |
| Weekly Target 2 | 2584.49 |
| Weekly Target 3 | 2629.0733333333 |
| Weekly Target 4 | 2698.67 |
| Weekly Target 5 | 2743.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2654.08 (4.75%) | 2609.40 | 2559.48 - 2673.66 | 0.9973 times | Fri 18 September 2026 | 2533.63 (-5.25%) | 2637.59 | 2428.60 - 2637.59 | 1.3532 times | Fri 11 September 2026 | 2674.02 (3.67%) | 2598.71 | 2575.20 - 2682.40 | 0.843 times | Fri 04 September 2026 | 2579.39 (3.26%) | 2499.88 | 2434.39 - 2585.48 | 0.9076 times | Fri 28 August 2026 | 2497.91 (-0.56%) | 2510.68 | 2406.90 - 2602.91 | 0.7996 times | Fri 21 August 2026 | 2511.94 (-8.19%) | 2753.37 | 2473.04 - 2847.46 | 1.0502 times | Fri 14 August 2026 | 2735.95 (-1.86%) | 2793.05 | 2680.41 - 2808.07 | 1.034 times | Fri 07 August 2026 | 2787.93 (13.31%) | 2416.12 | 2399.57 - 2832.52 | 1.2089 times | Fri 31 July 2026 | 2460.34 (0.49%) | 2449.76 | 2164.40 - 2554.35 | 1.6449 times | Fri 24 July 2026 | 2448.36 (0%) | 2532.50 | 2433.73 - 2554.77 | 0.1613 times | Fri 24 July 2026 | 2448.36 (-0.54%) | 2487.28 | 2433.73 - 2605.80 | 0.8432 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 2541.34 and 2795.14
| Monthly Target 1 | 2334.56 |
| Monthly Target 2 | 2494.32 |
| Monthly Target 3 | 2588.36 |
| Monthly Target 4 | 2748.12 |
| Monthly Target 5 | 2842.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2654.08 (6.12%) | 2483.31 | 2428.60 - 2682.40 | 0.8331 times | Mon 31 August 2026 | 2501.04 (1.65%) | 2416.12 | 2399.57 - 2847.46 | 0.9067 times | Fri 31 July 2026 | 2460.34 (-22.59%) | 3056.77 | 2164.40 - 3057.31 | 0.9936 times | Tue 30 June 2026 | 3178.46 (20.05%) | 2594.18 | 2503.70 - 3226.37 | 1.2472 times | Fri 29 May 2026 | 2647.62 (4.92%) | 2516.20 | 2366.23 - 2726.71 | 1.36 times | Thu 30 April 2026 | 2523.58 (19.21%) | 2146.48 | 2099.40 - 2628.69 | 0.8909 times | Tue 31 March 2026 | 2116.89 (-10.9%) | 2355.79 | 1980.93 - 2414.87 | 1.0203 times | Fri 27 February 2026 | 2375.83 (17.12%) | 2026.90 | 1907.72 - 2487.90 | 1.1418 times | Fri 30 January 2026 | 2028.61 (10.36%) | 1864.07 | 1806.98 - 2195.17 | 0.8506 times | Wed 31 December 2025 | 1838.14 (-0.18%) | 1835.18 | 1756.11 - 1932.52 | 0.7559 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 0.7419 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 2631.98 |
| 12 day DMA | 2567.6 |
| 20 day DMA | 2557.73 |
| 35 day DMA | 2588.37 |
| 50 day DMA | 2562.59 |
| 100 day DMA | 2624.13 |
| 150 day DMA | 2525.19 |
| 200 day DMA | 2385.98 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2619.74 | 2602.58 | 2594.43 |
| 12 day EMA | 2588.27 | 2576.31 | 2568.57 |
| 20 day EMA | 2576.52 | 2568.36 | 2563.05 |
| 35 day EMA | 2567.77 | 2562.69 | 2559.38 |
| 50 day EMA | 2570.08 | 2566.65 | 2564.52 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2631.98 | 2607.89 | 2585.93 |
| 12 day SMA | 2567.6 | 2566 | 2567.3 |
| 20 day SMA | 2557.73 | 2553.22 | 2550.26 |
| 35 day SMA | 2588.37 | 2590.03 | 2592.8 |
| 50 day SMA | 2562.59 | 2558.74 | 2556.01 |
| 100 day SMA | 2624.13 | 2622.39 | 2621.43 |
| 150 day SMA | 2525.19 | 2522.31 | 2519.67 |
| 200 day SMA | 2385.98 | 2381.92 | 2378.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.