Login or Join
HomepageDjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAI are 2089.65 and 2152.47
| Daily Target 1 | 2045.03 |
| Daily Target 2 | 2071.45 |
| Daily Target 3 | 2107.85 |
| Daily Target 4 | 2134.27 |
| Daily Target 5 | 2170.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2097.87 (-0.03%) | 2092.46 | 2081.43 - 2144.25 | 0.7969 times | Thu 26 March 2026 | 2098.45 (-5.64%) | 2186.33 | 2096.15 - 2186.33 | 0.9639 times | Wed 25 March 2026 | 2223.89 (0.79%) | 2233.00 | 2203.41 - 2268.46 | 1.0756 times | Tue 24 March 2026 | 2206.52 (2.59%) | 2139.26 | 2136.27 - 2253.97 | 1.3694 times | Mon 23 March 2026 | 2150.76 (-1.01%) | 2106.99 | 2106.99 - 2205.09 | 1.1065 times | Tue 17 March 2026 | 2172.78 (-0.77%) | 2185.23 | 2164.96 - 2223.28 | 1.0858 times | Mon 16 March 2026 | 2189.65 (2.02%) | 2186.06 | 2183.32 - 2237.45 | 0.9482 times | Fri 13 March 2026 | 2146.33 (0.38%) | 2143.97 | 2137.99 - 2201.36 | 0.7714 times | Thu 12 March 2026 | 2138.30 (-2.14%) | 2144.83 | 2108.10 - 2161.19 | 0.9137 times | Wed 11 March 2026 | 2185.08 (-1.72%) | 2206.67 | 2161.06 - 2206.67 | 0.9687 times | Tue 10 March 2026 | 2223.42 (2.03%) | 2200.75 | 2200.75 - 2272.56 | 1.1417 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 1996.14 and 2183.17
| Weekly Target 1 | 1962.22 |
| Weekly Target 2 | 2030.05 |
| Weekly Target 3 | 2149.2533333333 |
| Weekly Target 4 | 2217.08 |
| Weekly Target 5 | 2336.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2097.87 (-3.45%) | 2106.99 | 2081.43 - 2268.46 | 1.0663 times | Tue 17 March 2026 | 2172.78 (1.23%) | 2186.06 | 2164.96 - 2237.45 | 0.4083 times | Fri 13 March 2026 | 2146.33 (1.93%) | 2092.52 | 2069.71 - 2272.56 | 1.0256 times | Fri 06 March 2026 | 2105.66 (-11.37%) | 2355.79 | 2088.58 - 2414.87 | 1.3626 times | Fri 27 February 2026 | 2375.83 (3.02%) | 2311.69 | 2290.00 - 2487.90 | 1.2769 times | Fri 20 February 2026 | 2306.14 (3.74%) | 2205.80 | 2168.59 - 2333.44 | 0.7158 times | Fri 13 February 2026 | 2223.03 (0%) | 2188.14 | 2139.28 - 2234.55 | 0.2124 times | Fri 13 February 2026 | 2223.03 (6.19%) | 2101.35 | 2101.35 - 2269.46 | 1.2307 times | Fri 06 February 2026 | 2093.46 (3.2%) | 2026.90 | 1907.72 - 2146.86 | 1.3522 times | Fri 30 January 2026 | 2028.61 (0.8%) | 2005.93 | 2003.63 - 2195.17 | 1.3493 times | Fri 23 January 2026 | 2012.56 (-0.97%) | 1978.36 | 1978.36 - 2090.27 | 0.5761 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 1911.21 and 2256.37
| Monthly Target 1 | 1848.99 |
| Monthly Target 2 | 1973.43 |
| Monthly Target 3 | 2194.15 |
| Monthly Target 4 | 2318.59 |
| Monthly Target 5 | 2539.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2097.87 (-11.7%) | 2355.79 | 2069.71 - 2414.87 | 1.1089 times | Fri 27 February 2026 | 2375.83 (17.12%) | 2026.90 | 1907.72 - 2487.90 | 1.3745 times | Fri 30 January 2026 | 2028.61 (10.36%) | 1864.07 | 1806.98 - 2195.17 | 1.024 times | Wed 31 December 2025 | 1838.14 (-0.18%) | 1835.18 | 1756.11 - 1932.52 | 0.91 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 0.8931 times | Fri 31 October 2025 | 1821.65 (6.73%) | 1700.59 | 1660.57 - 1854.08 | 0.9798 times | Tue 30 September 2025 | 1706.73 (11.32%) | 1501.68 | 1499.62 - 1723.97 | 1.122 times | Fri 29 August 2025 | 1533.15 (0.36%) | 1496.83 | 1470.18 - 1587.95 | 0.9449 times | Thu 31 July 2025 | 1527.65 (10.06%) | 1384.92 | 1370.78 - 1549.48 | 0.9027 times | Mon 30 June 2025 | 1388.06 (7.68%) | 1282.78 | 1273.56 - 1390.64 | 0.7399 times | Fri 30 May 2025 | 1289.01 (13.65%) | 1155.01 | 1150.96 - 1298.06 | 0.9466 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 2155.5 |
| 12 day DMA | 2167.69 |
| 20 day DMA | 2224.7 |
| 35 day DMA | 2213.37 |
| 50 day DMA | 2163.09 |
| 100 day DMA | 1997.31 |
| 150 day DMA | 1884.41 |
| 200 day DMA | 1768.75 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2141.11 | 2162.73 | 2194.86 |
| 12 day EMA | 2171.26 | 2184.6 | 2200.26 |
| 20 day EMA | 2185.67 | 2194.91 | 2205.06 |
| 35 day EMA | 2164.79 | 2168.73 | 2172.87 |
| 50 day EMA | 2139.91 | 2141.62 | 2143.38 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2155.5 | 2170.48 | 2188.72 |
| 12 day SMA | 2167.69 | 2168.34 | 2178.05 |
| 20 day SMA | 2224.7 | 2240.54 | 2250.83 |
| 35 day SMA | 2213.37 | 2213.95 | 2213.38 |
| 50 day SMA | 2163.09 | 2159.75 | 2155.39 |
| 100 day SMA | 1997.31 | 1994.35 | 1991.52 |
| 150 day SMA | 1884.41 | 1880.7 | 1876.92 |
| 200 day SMA | 1768.75 | 1764.71 | 1760.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.