Login or Join
HomepageDjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAL are 204.56 and 221.47
| Daily Target 1 | 190.63 |
| Daily Target 2 | 201.58 |
| Daily Target 3 | 207.54333333333 |
| Daily Target 4 | 218.49 |
| Daily Target 5 | 224.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 212.52 (-1.47%) | 203.83 | 196.60 - 213.51 | 1.2421 times | Thu 22 January 2026 | 215.70 (-1.14%) | 220.31 | 213.13 - 222.05 | 0.9557 times | Wed 21 January 2026 | 218.19 (2.82%) | 217.10 | 215.42 - 220.79 | 0.7 times | Tue 20 January 2026 | 212.21 (3.41%) | 205.21 | 204.12 - 212.79 | 0.9123 times | Fri 16 January 2026 | 205.21 (-5.86%) | 214.60 | 204.94 - 215.82 | 1.3236 times | Thu 15 January 2026 | 217.99 (-1.17%) | 220.21 | 217.59 - 220.96 | 1.2568 times | Wed 14 January 2026 | 220.58 (-1.22%) | 224.78 | 220.43 - 228.35 | 1.1714 times | Tue 13 January 2026 | 223.31 (-0.46%) | 221.57 | 221.09 - 226.25 | 0.7403 times | Mon 12 January 2026 | 224.34 (3.14%) | 220.96 | 217.13 - 225.64 | 0.9404 times | Fri 09 January 2026 | 217.51 (4.23%) | 209.53 | 207.18 - 217.90 | 0.7575 times | Thu 08 January 2026 | 208.69 (-2.63%) | 203.47 | 199.95 - 209.82 | 1.3012 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 204.56 and 230.01
| Weekly Target 1 | 184.94 |
| Weekly Target 2 | 198.73 |
| Weekly Target 3 | 210.39 |
| Weekly Target 4 | 224.18 |
| Weekly Target 5 | 235.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 212.52 (3.56%) | 205.21 | 196.60 - 222.05 | 1.0952 times | Fri 16 January 2026 | 205.21 (-5.65%) | 220.96 | 204.94 - 228.35 | 1.5616 times | Fri 09 January 2026 | 217.51 (12.61%) | 193.15 | 193.15 - 221.85 | 1.6079 times | Fri 02 January 2026 | 193.15 (4.22%) | 179.08 | 179.08 - 193.32 | 0.5956 times | Fri 26 December 2025 | 185.33 (5.85%) | 177.85 | 177.85 - 185.89 | 0.5918 times | Fri 19 December 2025 | 175.08 (11.08%) | 158.97 | 155.11 - 176.51 | 0.8757 times | Fri 12 December 2025 | 157.62 (5.41%) | 149.56 | 146.08 - 164.32 | 1.1409 times | Fri 05 December 2025 | 149.53 (4.87%) | 142.95 | 141.09 - 153.56 | 1.0207 times | Fri 28 November 2025 | 142.59 (14.86%) | 126.12 | 125.30 - 144.06 | 0.6612 times | Fri 21 November 2025 | 124.14 (-3.33%) | 125.92 | 120.10 - 130.62 | 0.8495 times | Fri 14 November 2025 | 128.41 (0.72%) | 131.61 | 124.72 - 137.91 | 0.9171 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 198.56 and 242.32
| Monthly Target 1 | 164.73 |
| Monthly Target 2 | 188.62 |
| Monthly Target 3 | 208.48666666667 |
| Monthly Target 4 | 232.38 |
| Monthly Target 5 | 252.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 212.52 (17.07%) | 184.71 | 184.59 - 228.35 | 1.0982 times | Wed 31 December 2025 | 181.53 (27.31%) | 142.95 | 141.09 - 187.21 | 0.9981 times | Fri 28 November 2025 | 142.59 (13.45%) | 122.67 | 120.10 - 144.06 | 0.7784 times | Fri 31 October 2025 | 125.68 (11.85%) | 112.36 | 112.36 - 141.94 | 1.3564 times | Tue 30 September 2025 | 112.36 (2.17%) | 105.12 | 103.25 - 116.94 | 1.0409 times | Fri 29 August 2025 | 109.97 (7.41%) | 99.34 | 96.05 - 110.89 | 0.7665 times | Thu 31 July 2025 | 102.38 (1.56%) | 101.63 | 96.15 - 110.36 | 0.9055 times | Mon 30 June 2025 | 100.81 (10.24%) | 91.45 | 88.24 - 103.51 | 0.8934 times | Fri 30 May 2025 | 91.45 (9.13%) | 84.86 | 82.50 - 102.01 | 1.1147 times | Wed 30 April 2025 | 83.80 (-19.57%) | 103.51 | 73.62 - 106.21 | 1.0479 times | Mon 31 March 2025 | 104.19 (-8.28%) | 113.59 | 98.39 - 122.19 | 0.646 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 212.77 |
| 12 day DMA | 215.88 |
| 20 day DMA | 206.51 |
| 35 day DMA | 186.68 |
| 50 day DMA | 170.22 |
| 100 day DMA | 144.41 |
| 150 day DMA | 130.62 |
| 200 day DMA | 120.92 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.34 | 215.25 | 215.02 |
| 12 day EMA | 211.61 | 211.45 | 210.68 |
| 20 day EMA | 204.2 | 203.33 | 202.03 |
| 35 day EMA | 188.54 | 187.13 | 185.45 |
| 50 day EMA | 170.81 | 169.11 | 167.21 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.77 | 213.86 | 214.84 |
| 12 day SMA | 215.88 | 216.27 | 215.78 |
| 20 day SMA | 206.51 | 205.05 | 203.44 |
| 35 day SMA | 186.68 | 184.65 | 182.55 |
| 50 day SMA | 170.22 | 168.62 | 166.86 |
| 100 day SMA | 144.41 | 143.38 | 142.31 |
| 150 day SMA | 130.62 | 129.86 | 129.08 |
| 200 day SMA | 120.92 | 120.38 | 119.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.