Login or Join
HomepageDjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAL are 233.98 and 244.33
| Daily Target 1 | 231.11 |
| Daily Target 2 | 236.84 |
| Daily Target 3 | 241.45666666667 |
| Daily Target 4 | 247.19 |
| Daily Target 5 | 251.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 242.58 (-0.73%) | 244.26 | 235.72 - 246.07 | 0.641 times | Thu 02 April 2026 | 244.36 (-0.74%) | 246.17 | 239.03 - 246.17 | 0.9046 times | Wed 01 April 2026 | 246.17 (8.64%) | 230.69 | 228.06 - 246.41 | 1.6408 times | Tue 31 March 2026 | 226.59 (4.92%) | 224.00 | 221.23 - 230.28 | 1.3021 times | Mon 30 March 2026 | 215.97 (8.23%) | 215.39 | 212.31 - 225.40 | 2.0127 times | Fri 27 March 2026 | 199.54 (1.41%) | 197.11 | 196.33 - 202.39 | 0.516 times | Thu 26 March 2026 | 196.77 (-1.88%) | 200.53 | 195.68 - 202.68 | 0.449 times | Wed 25 March 2026 | 200.53 (3.56%) | 199.88 | 196.46 - 202.13 | 0.5915 times | Tue 24 March 2026 | 193.63 (1.07%) | 189.26 | 189.08 - 195.85 | 0.999 times | Mon 23 March 2026 | 191.58 (-14.28%) | 194.79 | 188.61 - 197.97 | 0.9433 times | Tue 17 March 2026 | 223.49 (-1.77%) | 227.52 | 223.14 - 232.81 | 0.846 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 233.98 and 244.33
| Weekly Target 1 | 231.11 |
| Weekly Target 2 | 236.84 |
| Weekly Target 3 | 241.45666666667 |
| Weekly Target 4 | 247.19 |
| Weekly Target 5 | 251.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 242.58 (-0.73%) | 244.26 | 235.72 - 246.07 | 0.1638 times | Thu 02 April 2026 | 244.36 (22.46%) | 215.39 | 212.31 - 246.41 | 1.4976 times | Fri 27 March 2026 | 199.54 (-10.72%) | 194.79 | 188.61 - 202.68 | 0.8941 times | Tue 17 March 2026 | 223.49 (2.88%) | 217.23 | 217.23 - 232.81 | 0.4718 times | Fri 13 March 2026 | 217.23 (6.61%) | 203.77 | 194.00 - 232.23 | 1.2616 times | Fri 06 March 2026 | 203.77 (-3.92%) | 215.90 | 193.97 - 233.02 | 1.7514 times | Fri 27 February 2026 | 212.08 (2.63%) | 204.97 | 199.06 - 226.18 | 1.1155 times | Fri 20 February 2026 | 206.64 (0.9%) | 204.80 | 188.15 - 209.17 | 0.9801 times | Fri 13 February 2026 | 204.80 (0%) | 201.81 | 194.28 - 205.99 | 0.3553 times | Fri 13 February 2026 | 204.80 (1.34%) | 202.10 | 194.28 - 220.99 | 1.5088 times | Fri 06 February 2026 | 202.10 (4.14%) | 194.07 | 189.15 - 211.80 | 1.6458 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 235.32 and 253.67
| Monthly Target 1 | 220.67 |
| Monthly Target 2 | 231.62 |
| Monthly Target 3 | 239.01666666667 |
| Monthly Target 4 | 249.97 |
| Monthly Target 5 | 257.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 242.58 (7.06%) | 230.69 | 228.06 - 246.41 | 0.1656 times | Tue 31 March 2026 | 226.59 (6.84%) | 215.90 | 188.61 - 233.02 | 1.0629 times | Fri 27 February 2026 | 212.08 (9.28%) | 194.07 | 188.15 - 226.18 | 1.1401 times | Fri 30 January 2026 | 194.07 (6.91%) | 184.71 | 184.59 - 228.35 | 1.4794 times | Wed 31 December 2025 | 181.53 (27.31%) | 142.95 | 141.09 - 187.21 | 1.0504 times | Fri 28 November 2025 | 142.59 (13.45%) | 122.67 | 120.10 - 144.06 | 0.8192 times | Fri 31 October 2025 | 125.68 (11.85%) | 112.36 | 112.36 - 141.94 | 1.4275 times | Tue 30 September 2025 | 112.36 (2.17%) | 105.12 | 103.25 - 116.94 | 1.0954 times | Fri 29 August 2025 | 109.97 (7.41%) | 99.34 | 96.05 - 110.89 | 0.8066 times | Thu 31 July 2025 | 102.38 (1.56%) | 101.63 | 96.15 - 110.36 | 0.9529 times | Mon 30 June 2025 | 100.81 (10.24%) | 91.45 | 88.24 - 103.51 | 0.9402 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 235.13 |
| 12 day DMA | 217.39 |
| 20 day DMA | 215.83 |
| 35 day DMA | 213.23 |
| 50 day DMA | 210.9 |
| 100 day DMA | 187.95 |
| 150 day DMA | 164.45 |
| 200 day DMA | 148.93 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.69 | 230.75 | 223.94 |
| 12 day EMA | 223.76 | 220.34 | 215.98 |
| 20 day EMA | 219.22 | 216.76 | 213.86 |
| 35 day EMA | 215.3 | 213.69 | 211.88 |
| 50 day EMA | 213.81 | 212.64 | 211.35 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.13 | 226.53 | 217.01 |
| 12 day SMA | 217.39 | 215.28 | 213.69 |
| 20 day SMA | 215.83 | 214.6 | 213.33 |
| 35 day SMA | 213.23 | 212.32 | 211.43 |
| 50 day SMA | 210.9 | 210.3 | 209.51 |
| 100 day SMA | 187.95 | 186.75 | 185.51 |
| 150 day SMA | 164.45 | 163.55 | 162.64 |
| 200 day SMA | 148.93 | 148.2 | 147.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.