Login or Join
HomepageDjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAM are 2860.72 and 2906.12
| Daily Target 1 | 2850.06 |
| Daily Target 2 | 2871.37 |
| Daily Target 3 | 2895.46 |
| Daily Target 4 | 2916.77 |
| Daily Target 5 | 2940.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2892.68 (-0.64%) | 2906.67 | 2874.15 - 2919.55 | 1.0216 times | Thu 22 January 2026 | 2911.42 (-1.82%) | 2911.09 | 2903.28 - 2949.68 | 1.3484 times | Wed 21 January 2026 | 2965.26 (0.69%) | 2956.64 | 2946.64 - 2985.64 | 1.0272 times | Tue 20 January 2026 | 2944.90 (-0.45%) | 2924.33 | 2917.38 - 2953.01 | 1.1105 times | Fri 16 January 2026 | 2958.32 (-1%) | 2983.68 | 2958.13 - 2987.60 | 1.065 times | Thu 15 January 2026 | 2988.11 (-0.51%) | 3008.74 | 2970.03 - 3008.74 | 1.1599 times | Wed 14 January 2026 | 3003.51 (0.29%) | 2971.82 | 2950.39 - 3003.51 | 0.8707 times | Tue 13 January 2026 | 2994.94 (-1.17%) | 3026.03 | 2964.15 - 3028.51 | 0.8087 times | Mon 12 January 2026 | 3030.29 (-1.07%) | 3057.42 | 3008.51 - 3057.42 | 0.7999 times | Fri 09 January 2026 | 3063.17 (-0.3%) | 3079.00 | 3045.86 - 3084.25 | 0.7881 times | Thu 08 January 2026 | 3072.40 (-0.4%) | 3074.08 | 3069.77 - 3097.39 | 0.8477 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2827.67 and 2939.16
| Weekly Target 1 | 2806 |
| Weekly Target 2 | 2849.34 |
| Weekly Target 3 | 2917.49 |
| Weekly Target 4 | 2960.83 |
| Weekly Target 5 | 3028.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2892.68 (-2.22%) | 2924.33 | 2874.15 - 2985.64 | 1.2354 times | Fri 16 January 2026 | 2958.32 (-3.42%) | 3057.42 | 2950.39 - 3057.42 | 1.2893 times | Fri 09 January 2026 | 3063.17 (3.18%) | 2967.87 | 2952.87 - 3105.10 | 1.0828 times | Fri 02 January 2026 | 2968.67 (-1.39%) | 3013.58 | 2951.83 - 3020.63 | 0.4969 times | Fri 26 December 2025 | 3010.52 (-0%) | 3010.98 | 3001.17 - 3032.85 | 0.4573 times | Fri 19 December 2025 | 3010.64 (0.91%) | 2994.33 | 2963.07 - 3029.41 | 1.3394 times | Fri 12 December 2025 | 2983.41 (-2.23%) | 3042.55 | 2954.01 - 3042.55 | 1.0709 times | Fri 05 December 2025 | 3051.40 (-1.75%) | 3097.13 | 3029.50 - 3101.97 | 0.9054 times | Fri 28 November 2025 | 3105.78 (2.32%) | 3034.52 | 3028.74 - 3122.04 | 0.816 times | Fri 21 November 2025 | 3035.48 (0.59%) | 3007.60 | 2966.07 - 3050.75 | 1.3067 times | Fri 14 November 2025 | 3017.78 (1.78%) | 2959.40 | 2949.03 - 3071.56 | 1.107 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2767.94 and 2998.89
| Monthly Target 1 | 2726.36 |
| Monthly Target 2 | 2809.52 |
| Monthly Target 3 | 2957.31 |
| Monthly Target 4 | 3040.47 |
| Monthly Target 5 | 3188.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2892.68 (-2.98%) | 2984.04 | 2874.15 - 3105.10 | 0.91 times | Wed 31 December 2025 | 2981.62 (-4%) | 3097.13 | 2954.01 - 3101.97 | 0.995 times | Fri 28 November 2025 | 3105.78 (6.94%) | 2933.32 | 2893.63 - 3122.04 | 1.0325 times | Fri 31 October 2025 | 2904.29 (-0.23%) | 2913.06 | 2813.52 - 3045.52 | 1.0819 times | Tue 30 September 2025 | 2911.10 (-3%) | 2983.61 | 2842.31 - 3035.57 | 1.0602 times | Fri 29 August 2025 | 3001.27 (3.14%) | 2900.84 | 2872.35 - 3036.03 | 0.9336 times | Thu 31 July 2025 | 2910.04 (-4.01%) | 3023.17 | 2904.99 - 3041.00 | 0.9364 times | Mon 30 June 2025 | 3031.49 (1.56%) | 2974.42 | 2890.41 - 3035.63 | 0.8506 times | Fri 30 May 2025 | 2985.01 (2.52%) | 2897.53 | 2863.76 - 3047.14 | 1.1763 times | Wed 30 April 2025 | 2911.56 (-0.77%) | 2926.89 | 2589.86 - 2943.52 | 1.0234 times | Mon 31 March 2025 | 2934.08 (-5.09%) | 3099.90 | 2850.82 - 3151.14 | 0.8613 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2934.52 |
| 12 day DMA | 2992.49 |
| 20 day DMA | 2999.04 |
| 35 day DMA | 3001.3 |
| 50 day DMA | 3014.13 |
| 100 day DMA | 2976.23 |
| 150 day DMA | 2974.55 |
| 200 day DMA | 2959.15 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2932.58 | 2952.53 | 2973.08 |
| 12 day EMA | 2968.14 | 2981.86 | 2994.66 |
| 20 day EMA | 2984.03 | 2993.64 | 3002.29 |
| 35 day EMA | 2996.96 | 3003.1 | 3008.5 |
| 50 day EMA | 3000.83 | 3005.24 | 3009.07 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2934.52 | 2953.6 | 2972.02 |
| 12 day SMA | 2992.49 | 3008.95 | 3016.64 |
| 20 day SMA | 2999.04 | 3004.77 | 3010.48 |
| 35 day SMA | 3001.3 | 3005.73 | 3010.31 |
| 50 day SMA | 3014.13 | 3016 | 3017.08 |
| 100 day SMA | 2976.23 | 2977.2 | 2978.07 |
| 150 day SMA | 2974.55 | 2974.98 | 2975.37 |
| 200 day SMA | 2959.15 | 2959.15 | 2959.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.