Login or Join
HomepageDjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAM are 2288.3 and 2314.73
| Daily Target 1 | 2267.79 |
| Daily Target 2 | 2282.37 |
| Daily Target 3 | 2294.22 |
| Daily Target 4 | 2308.8 |
| Daily Target 5 | 2320.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2296.95 (0.52%) | 2286.30 | 2279.64 - 2306.07 | 0.8005 times | Wed 13 May 2026 | 2285.00 (-0.38%) | 2289.64 | 2259.85 - 2304.65 | 0.9961 times | Tue 12 May 2026 | 2293.65 (2.55%) | 2260.40 | 2251.77 - 2304.19 | 1.0123 times | Mon 11 May 2026 | 2236.53 (-3.07%) | 2308.09 | 2228.70 - 2308.09 | 1.1068 times | Fri 08 May 2026 | 2307.40 (-2.18%) | 2361.54 | 2302.51 - 2362.08 | 1.0525 times | Thu 07 May 2026 | 2358.78 (0.65%) | 2355.31 | 2355.31 - 2393.68 | 1.0772 times | Wed 06 May 2026 | 2343.44 (0%) | 2353.76 | 2329.50 - 2362.34 | 1.0162 times | Wed 06 May 2026 | 2343.44 (-0.1%) | 2353.76 | 2329.50 - 2362.34 | 1.0162 times | Tue 05 May 2026 | 2345.89 (-0.31%) | 2355.12 | 2333.13 - 2367.36 | 0.9654 times | Mon 04 May 2026 | 2353.20 (-1.17%) | 2377.76 | 2352.23 - 2389.70 | 0.9566 times | Fri 01 May 2026 | 2381.00 (-1.28%) | 2416.56 | 2381.00 - 2416.56 | 1.1697 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2223.13 and 2302.52
| Weekly Target 1 | 2198.52 |
| Weekly Target 2 | 2247.74 |
| Weekly Target 3 | 2277.9133333333 |
| Weekly Target 4 | 2327.13 |
| Weekly Target 5 | 2357.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2296.95 (-0.45%) | 2308.09 | 2228.70 - 2308.09 | 0.9986 times | Fri 08 May 2026 | 2307.40 (-1.54%) | 2353.76 | 2302.51 - 2393.68 | 0.8023 times | Wed 06 May 2026 | 2343.44 (-1.58%) | 2377.76 | 2329.50 - 2389.70 | 0.7493 times | Fri 01 May 2026 | 2381.00 (-4.88%) | 2496.20 | 2373.96 - 2525.90 | 1.5 times | Fri 24 April 2026 | 2503.03 (-2.67%) | 2562.45 | 2469.39 - 2578.76 | 1.2432 times | Fri 17 April 2026 | 2571.67 (1.34%) | 2534.84 | 2518.50 - 2604.41 | 1.0946 times | Fri 10 April 2026 | 2537.71 (-0.24%) | 2539.50 | 2520.42 - 2603.46 | 1.2105 times | Thu 02 April 2026 | 2543.77 (-0.7%) | 2544.87 | 2493.51 - 2569.15 | 0.9524 times | Fri 27 March 2026 | 2561.63 (-4.77%) | 2642.19 | 2560.74 - 2650.92 | 1.0097 times | Tue 17 March 2026 | 2689.86 (2.39%) | 2633.79 | 2633.79 - 2718.68 | 0.4393 times | Fri 13 March 2026 | 2627.09 (-3.89%) | 2725.29 | 2615.86 - 2764.91 | 1.1458 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2168.9 and 2356.76
| Monthly Target 1 | 2126.21 |
| Monthly Target 2 | 2211.58 |
| Monthly Target 3 | 2314.07 |
| Monthly Target 4 | 2399.44 |
| Monthly Target 5 | 2501.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2296.95 (-4.77%) | 2416.56 | 2228.70 - 2416.56 | 0.7115 times | Thu 30 April 2026 | 2411.90 (-5.41%) | 2559.76 | 2373.96 - 2604.41 | 1.2823 times | Tue 31 March 2026 | 2549.72 (-11.99%) | 2863.05 | 2493.51 - 2884.16 | 1.047 times | Fri 27 February 2026 | 2897.11 (-0.04%) | 2895.51 | 2773.44 - 2900.96 | 1.3204 times | Fri 30 January 2026 | 2898.40 (-2.79%) | 2984.04 | 2841.02 - 3105.10 | 1.0878 times | Wed 31 December 2025 | 2981.62 (-4%) | 3097.13 | 2954.01 - 3101.97 | 0.8873 times | Fri 28 November 2025 | 3105.78 (6.94%) | 2933.32 | 2893.63 - 3122.04 | 0.9208 times | Fri 31 October 2025 | 2904.29 (-0.23%) | 2913.06 | 2813.52 - 3045.52 | 0.9648 times | Tue 30 September 2025 | 2911.10 (-3%) | 2983.61 | 2842.31 - 3035.57 | 0.9455 times | Fri 29 August 2025 | 3001.27 (3.14%) | 2900.84 | 2872.35 - 3036.03 | 0.8326 times | Thu 31 July 2025 | 2910.04 (-4.01%) | 3023.17 | 2904.99 - 3041.00 | 0.8351 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2283.91 |
| 12 day DMA | 2329.77 |
| 20 day DMA | 2393.26 |
| 35 day DMA | 2462.85 |
| 50 day DMA | 2532.53 |
| 100 day DMA | 2726.76 |
| 150 day DMA | 2811.64 |
| 200 day DMA | 2848.14 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2296.8 | 2296.73 | 2302.6 |
| 12 day EMA | 2335.64 | 2342.67 | 2353.15 |
| 20 day EMA | 2382.39 | 2391.38 | 2402.57 |
| 35 day EMA | 2460.24 | 2469.85 | 2480.73 |
| 50 day EMA | 2536.16 | 2545.92 | 2556.57 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2283.91 | 2296.27 | 2307.96 |
| 12 day SMA | 2329.77 | 2337.24 | 2351.9 |
| 20 day SMA | 2393.26 | 2407 | 2419.1 |
| 35 day SMA | 2462.85 | 2471.77 | 2481.08 |
| 50 day SMA | 2532.53 | 2543.99 | 2556.23 |
| 100 day SMA | 2726.76 | 2733.71 | 2740.7 |
| 150 day SMA | 2811.64 | 2815.8 | 2820.13 |
| 200 day SMA | 2848.14 | 2851.42 | 2854.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.