Login or Join
HomepageDjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAM are 2540.45 and 2581.93
| Daily Target 1 | 2533.38 |
| Daily Target 2 | 2547.51 |
| Daily Target 3 | 2574.8633333333 |
| Daily Target 4 | 2588.99 |
| Daily Target 5 | 2616.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2561.63 (-1.83%) | 2602.22 | 2560.74 - 2602.22 | 1.0246 times | Thu 26 March 2026 | 2609.33 (-0.06%) | 2607.28 | 2600.00 - 2649.97 | 0.9825 times | Wed 25 March 2026 | 2610.95 (0.66%) | 2603.17 | 2583.95 - 2632.76 | 0.8029 times | Tue 24 March 2026 | 2593.83 (-0.89%) | 2595.74 | 2578.03 - 2607.34 | 0.9781 times | Mon 23 March 2026 | 2617.17 (-2.7%) | 2642.19 | 2613.38 - 2650.92 | 0.9281 times | Tue 17 March 2026 | 2689.86 (0.57%) | 2678.72 | 2678.72 - 2718.68 | 0.9913 times | Mon 16 March 2026 | 2674.65 (1.81%) | 2633.79 | 2633.79 - 2679.56 | 1.0608 times | Fri 13 March 2026 | 2627.09 (-0.51%) | 2640.68 | 2615.86 - 2661.20 | 1.0376 times | Thu 12 March 2026 | 2640.68 (-2.19%) | 2689.60 | 2623.31 - 2703.12 | 1.1693 times | Wed 11 March 2026 | 2699.75 (-0.52%) | 2713.19 | 2658.12 - 2717.69 | 1.0247 times | Tue 10 March 2026 | 2713.86 (-1.68%) | 2747.98 | 2706.16 - 2752.02 | 1.0154 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2516.1 and 2606.28
| Weekly Target 1 | 2500.92 |
| Weekly Target 2 | 2531.27 |
| Weekly Target 3 | 2591.0966666667 |
| Weekly Target 4 | 2621.45 |
| Weekly Target 5 | 2681.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2561.63 (-4.77%) | 2642.19 | 2560.74 - 2650.92 | 1.0081 times | Tue 17 March 2026 | 2689.86 (2.39%) | 2633.79 | 2633.79 - 2718.68 | 0.4387 times | Fri 13 March 2026 | 2627.09 (-3.89%) | 2725.29 | 2615.86 - 2764.91 | 1.144 times | Fri 06 March 2026 | 2733.51 (-5.65%) | 2863.05 | 2702.50 - 2884.16 | 1.0266 times | Fri 27 February 2026 | 2897.11 (1.56%) | 2846.37 | 2844.50 - 2899.86 | 1.1157 times | Fri 20 February 2026 | 2852.59 (1.89%) | 2797.82 | 2797.82 - 2862.64 | 0.9197 times | Fri 13 February 2026 | 2799.56 (0%) | 2791.63 | 2791.26 - 2837.51 | 0.2609 times | Fri 13 February 2026 | 2799.56 (-0.46%) | 2809.75 | 2773.44 - 2839.82 | 1.3723 times | Fri 06 February 2026 | 2812.44 (-2.97%) | 2895.51 | 2777.15 - 2900.96 | 1.6095 times | Fri 30 January 2026 | 2898.40 (0.2%) | 2892.98 | 2841.02 - 2925.01 | 1.1045 times | Fri 23 January 2026 | 2892.68 (-2.22%) | 2924.33 | 2874.15 - 2985.64 | 1.065 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2399.48 and 2722.9
| Monthly Target 1 | 2345.42 |
| Monthly Target 2 | 2453.53 |
| Monthly Target 3 | 2668.8433333333 |
| Monthly Target 4 | 2776.95 |
| Monthly Target 5 | 2992.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2561.63 (-11.58%) | 2863.05 | 2560.74 - 2884.16 | 0.9568 times | Fri 27 February 2026 | 2897.11 (-0.04%) | 2895.51 | 2773.44 - 2900.96 | 1.3961 times | Fri 30 January 2026 | 2898.40 (-2.79%) | 2984.04 | 2841.02 - 3105.10 | 1.1502 times | Wed 31 December 2025 | 2981.62 (-4%) | 3097.13 | 2954.01 - 3101.97 | 0.9382 times | Fri 28 November 2025 | 3105.78 (6.94%) | 2933.32 | 2893.63 - 3122.04 | 0.9736 times | Fri 31 October 2025 | 2904.29 (-0.23%) | 2913.06 | 2813.52 - 3045.52 | 1.0202 times | Tue 30 September 2025 | 2911.10 (-3%) | 2983.61 | 2842.31 - 3035.57 | 0.9997 times | Fri 29 August 2025 | 3001.27 (3.14%) | 2900.84 | 2872.35 - 3036.03 | 0.8803 times | Thu 31 July 2025 | 2910.04 (-4.01%) | 3023.17 | 2904.99 - 3041.00 | 0.883 times | Mon 30 June 2025 | 3031.49 (1.56%) | 2974.42 | 2890.41 - 3035.63 | 0.802 times | Fri 30 May 2025 | 2985.01 (2.52%) | 2897.53 | 2863.76 - 3047.14 | 1.1091 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2598.58 |
| 12 day DMA | 2649.93 |
| 20 day DMA | 2726.06 |
| 35 day DMA | 2766.47 |
| 50 day DMA | 2813.52 |
| 100 day DMA | 2912.63 |
| 150 day DMA | 2924.38 |
| 200 day DMA | 2935.11 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2602.28 | 2622.6 | 2629.24 |
| 12 day EMA | 2651.67 | 2668.03 | 2678.7 |
| 20 day EMA | 2696.67 | 2710.88 | 2721.57 |
| 35 day EMA | 2758.91 | 2770.52 | 2780.01 |
| 50 day EMA | 2812.88 | 2823.13 | 2831.85 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2598.58 | 2624.23 | 2637.29 |
| 12 day SMA | 2649.93 | 2664.25 | 2678.76 |
| 20 day SMA | 2726.06 | 2740.85 | 2753.69 |
| 35 day SMA | 2766.47 | 2774.68 | 2782.34 |
| 50 day SMA | 2813.52 | 2822.89 | 2831.97 |
| 100 day SMA | 2912.63 | 2916.91 | 2921.01 |
| 150 day SMA | 2924.38 | 2927.14 | 2929.67 |
| 200 day SMA | 2935.11 | 2937.23 | 2939.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.