Login or Join
HomepageDjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAP are 1626.41 and 1654.52
| Daily Target 1 | 1621.34 |
| Daily Target 2 | 1631.47 |
| Daily Target 3 | 1649.4466666667 |
| Daily Target 4 | 1659.58 |
| Daily Target 5 | 1677.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1641.61 (-2.67%) | 1666.45 | 1639.31 - 1667.42 | 0.8821 times | Fri 23 January 2026 | 1686.64 (-0.25%) | 1690.56 | 1673.86 - 1698.03 | 0.8481 times | Thu 22 January 2026 | 1690.80 (3.45%) | 1645.50 | 1639.44 - 1691.00 | 0.966 times | Wed 21 January 2026 | 1634.39 (3.03%) | 1593.61 | 1592.06 - 1654.86 | 1.1349 times | Tue 20 January 2026 | 1586.39 (-3.97%) | 1624.83 | 1580.03 - 1624.83 | 1.1279 times | Fri 16 January 2026 | 1652.02 (-0.4%) | 1661.66 | 1646.60 - 1684.75 | 1.0407 times | Thu 15 January 2026 | 1658.70 (-0.14%) | 1667.16 | 1655.54 - 1680.67 | 0.8852 times | Wed 14 January 2026 | 1660.95 (-1.83%) | 1670.64 | 1645.97 - 1679.38 | 1.1857 times | Tue 13 January 2026 | 1691.83 (-0.28%) | 1699.34 | 1681.64 - 1706.16 | 0.9663 times | Mon 12 January 2026 | 1696.54 (0.69%) | 1669.24 | 1661.74 - 1712.81 | 0.9632 times | Fri 09 January 2026 | 1684.89 (1.6%) | 1653.15 | 1643.19 - 1696.24 | 1.1314 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1626.41 and 1654.52
| Weekly Target 1 | 1621.34 |
| Weekly Target 2 | 1631.47 |
| Weekly Target 3 | 1649.4466666667 |
| Weekly Target 4 | 1659.58 |
| Weekly Target 5 | 1677.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1641.61 (-2.67%) | 1666.45 | 1639.31 - 1667.42 | 0.1956 times | Fri 23 January 2026 | 1686.64 (2.1%) | 1624.83 | 1580.03 - 1698.03 | 0.9042 times | Fri 16 January 2026 | 1652.02 (-1.95%) | 1669.24 | 1645.97 - 1712.81 | 1.1181 times | Fri 09 January 2026 | 1684.89 (1.97%) | 1680.80 | 1616.81 - 1717.39 | 1.4251 times | Fri 02 January 2026 | 1652.33 (-6.87%) | 1751.74 | 1641.94 - 1754.04 | 0.7409 times | Fri 26 December 2025 | 1774.17 (-1.17%) | 1820.82 | 1770.29 - 1853.16 | 0.6402 times | Fri 19 December 2025 | 1795.19 (4.33%) | 1765.75 | 1739.78 - 1832.10 | 1.6533 times | Fri 12 December 2025 | 1720.70 (1.38%) | 1675.23 | 1633.22 - 1735.14 | 1.3212 times | Fri 05 December 2025 | 1697.33 (5.05%) | 1599.31 | 1587.00 - 1712.38 | 1.1591 times | Fri 28 November 2025 | 1615.68 (9.09%) | 1517.50 | 1517.50 - 1623.34 | 0.8422 times | Fri 21 November 2025 | 1481.00 (-3.07%) | 1514.78 | 1454.98 - 1600.91 | 1.5268 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1542.14 and 1679.5
| Monthly Target 1 | 1508.98 |
| Monthly Target 2 | 1575.3 |
| Monthly Target 3 | 1646.3433333333 |
| Monthly Target 4 | 1712.66 |
| Monthly Target 5 | 1783.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1641.61 (-2.7%) | 1711.54 | 1580.03 - 1717.39 | 0.5057 times | Wed 31 December 2025 | 1687.21 (4.43%) | 1599.31 | 1587.00 - 1853.16 | 0.6844 times | Fri 28 November 2025 | 1615.68 (-4.55%) | 1678.77 | 1454.98 - 1728.98 | 0.7158 times | Fri 31 October 2025 | 1692.78 (2.74%) | 1646.38 | 1525.39 - 1728.11 | 1.0516 times | Tue 30 September 2025 | 1647.66 (27.97%) | 1265.83 | 1258.83 - 1668.31 | 0.8154 times | Fri 29 August 2025 | 1287.51 (8.47%) | 1178.49 | 1149.01 - 1355.74 | 0.9386 times | Thu 31 July 2025 | 1186.95 (-1.81%) | 1145.86 | 1127.67 - 1284.02 | 1.2029 times | Mon 30 June 2025 | 1208.89 (-6.92%) | 1287.90 | 1059.85 - 1332.76 | 1.2513 times | Fri 30 May 2025 | 1298.72 (20.32%) | 1080.54 | 1043.63 - 1365.11 | 1.4653 times | Wed 30 April 2025 | 1079.39 (7.02%) | 1023.13 | 847.12 - 1122.61 | 1.369 times | Mon 31 March 2025 | 1008.63 (-10%) | 1145.59 | 877.49 - 1159.47 | 1.1931 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1647.97 |
| 12 day DMA | 1661.93 |
| 20 day DMA | 1673.15 |
| 35 day DMA | 1703.61 |
| 50 day DMA | 1661.85 |
| 100 day DMA | 1615.64 |
| 150 day DMA | 1490.23 |
| 200 day DMA | 1403.27 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1657.52 | 1665.48 | 1654.9 |
| 12 day EMA | 1663.76 | 1667.78 | 1664.35 |
| 20 day EMA | 1672.03 | 1675.23 | 1674.03 |
| 35 day EMA | 1663.17 | 1664.44 | 1663.13 |
| 50 day EMA | 1660.45 | 1661.22 | 1660.18 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1647.97 | 1650.05 | 1644.46 |
| 12 day SMA | 1661.93 | 1661.45 | 1657.73 |
| 20 day SMA | 1673.15 | 1681.42 | 1687.42 |
| 35 day SMA | 1703.61 | 1704.41 | 1702.27 |
| 50 day SMA | 1661.85 | 1661.96 | 1661.47 |
| 100 day SMA | 1615.64 | 1612.1 | 1608.49 |
| 150 day SMA | 1490.23 | 1487.37 | 1484.38 |
| 200 day SMA | 1403.27 | 1400.1 | 1396.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.