Login or Join
HomepageDjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAP are 1306.29 and 1374.46
| Daily Target 1 | 1291.39 |
| Daily Target 2 | 1321.18 |
| Daily Target 3 | 1359.5566666667 |
| Daily Target 4 | 1389.35 |
| Daily Target 5 | 1427.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1350.98 (-1.75%) | 1379.22 | 1329.76 - 1397.93 | 0.9749 times | Thu 02 April 2026 | 1375.05 (-4.86%) | 1385.54 | 1369.71 - 1405.90 | 1.0827 times | Wed 01 April 2026 | 1445.30 (2.28%) | 1427.73 | 1422.39 - 1452.19 | 1.1069 times | Tue 31 March 2026 | 1413.05 (4.36%) | 1379.08 | 1376.87 - 1418.12 | 1.0323 times | Mon 30 March 2026 | 1354.05 (-1.69%) | 1393.82 | 1342.94 - 1395.01 | 0.9896 times | Fri 27 March 2026 | 1377.35 (-2.76%) | 1407.23 | 1370.09 - 1407.23 | 0.9261 times | Thu 26 March 2026 | 1416.41 (-3.19%) | 1446.98 | 1415.63 - 1457.69 | 0.8483 times | Wed 25 March 2026 | 1463.07 (0.61%) | 1478.14 | 1460.79 - 1499.46 | 0.9606 times | Tue 24 March 2026 | 1454.19 (0.65%) | 1439.29 | 1438.35 - 1467.21 | 0.8938 times | Mon 23 March 2026 | 1444.80 (-3.88%) | 1425.12 | 1422.56 - 1461.39 | 1.1848 times | Tue 17 March 2026 | 1503.11 (0.99%) | 1488.85 | 1483.58 - 1506.62 | 0.9684 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1306.29 and 1374.46
| Weekly Target 1 | 1291.39 |
| Weekly Target 2 | 1321.18 |
| Weekly Target 3 | 1359.5566666667 |
| Weekly Target 4 | 1389.35 |
| Weekly Target 5 | 1427.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1350.98 (-1.75%) | 1379.22 | 1329.76 - 1397.93 | 0.2248 times | Thu 02 April 2026 | 1375.05 (-0.17%) | 1393.82 | 1342.94 - 1452.19 | 0.9713 times | Fri 27 March 2026 | 1377.35 (-8.37%) | 1425.12 | 1370.09 - 1499.46 | 1.1102 times | Tue 17 March 2026 | 1503.11 (2.08%) | 1488.07 | 1483.58 - 1514.61 | 0.4541 times | Fri 13 March 2026 | 1472.54 (-1.82%) | 1476.49 | 1443.43 - 1565.21 | 1.3007 times | Fri 06 March 2026 | 1499.88 (-2.31%) | 1490.21 | 1465.31 - 1545.03 | 1.4282 times | Fri 27 February 2026 | 1535.28 (-2.28%) | 1556.45 | 1507.25 - 1596.12 | 1.2924 times | Fri 20 February 2026 | 1571.15 (-1.75%) | 1583.63 | 1537.67 - 1593.76 | 1.0262 times | Fri 13 February 2026 | 1599.21 (0%) | 1582.87 | 1577.07 - 1621.46 | 0.4339 times | Fri 13 February 2026 | 1599.21 (1.51%) | 1569.53 | 1559.44 - 1659.63 | 1.7581 times | Fri 06 February 2026 | 1575.45 (-3.38%) | 1601.79 | 1497.24 - 1630.89 | 1.3993 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1279.16 and 1401.59
| Monthly Target 1 | 1255.21 |
| Monthly Target 2 | 1303.1 |
| Monthly Target 3 | 1377.6433333333 |
| Monthly Target 4 | 1425.53 |
| Monthly Target 5 | 1500.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1350.98 (-4.39%) | 1427.73 | 1329.76 - 1452.19 | 0.1107 times | Tue 31 March 2026 | 1413.05 (-7.96%) | 1490.21 | 1342.94 - 1565.21 | 0.7219 times | Fri 27 February 2026 | 1535.28 (-5.85%) | 1601.79 | 1497.24 - 1659.63 | 0.8964 times | Fri 30 January 2026 | 1630.63 (-3.35%) | 1711.54 | 1580.03 - 1717.39 | 0.8669 times | Wed 31 December 2025 | 1687.21 (4.43%) | 1599.31 | 1587.00 - 1853.16 | 0.9369 times | Fri 28 November 2025 | 1615.68 (-4.55%) | 1678.77 | 1454.98 - 1728.98 | 0.9799 times | Fri 31 October 2025 | 1692.78 (2.74%) | 1646.38 | 1525.39 - 1728.11 | 1.4395 times | Tue 30 September 2025 | 1647.66 (27.97%) | 1265.83 | 1258.83 - 1668.31 | 1.1162 times | Fri 29 August 2025 | 1287.51 (8.47%) | 1178.49 | 1149.01 - 1355.74 | 1.2849 times | Thu 31 July 2025 | 1186.95 (-1.81%) | 1145.86 | 1127.67 - 1284.02 | 1.6466 times | Mon 30 June 2025 | 1208.89 (-6.92%) | 1287.90 | 1059.85 - 1332.76 | 1.7129 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1387.69 |
| 12 day DMA | 1423.81 |
| 20 day DMA | 1458.11 |
| 35 day DMA | 1504.9 |
| 50 day DMA | 1538.01 |
| 100 day DMA | 1599.21 |
| 150 day DMA | 1580.72 |
| 200 day DMA | 1493.22 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1386.59 | 1404.39 | 1419.06 |
| 12 day EMA | 1418.81 | 1431.14 | 1441.34 |
| 20 day EMA | 1448.36 | 1458.61 | 1467.4 |
| 35 day EMA | 1491.56 | 1499.84 | 1507.19 |
| 50 day EMA | 1532.18 | 1539.57 | 1546.28 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1387.69 | 1392.96 | 1401.23 |
| 12 day SMA | 1423.81 | 1433.94 | 1443.42 |
| 20 day SMA | 1458.11 | 1465.15 | 1473.01 |
| 35 day SMA | 1504.9 | 1512.49 | 1518.63 |
| 50 day SMA | 1538.01 | 1542.72 | 1548.26 |
| 100 day SMA | 1599.21 | 1602.83 | 1605.55 |
| 150 day SMA | 1580.72 | 1580.57 | 1580.11 |
| 200 day SMA | 1493.22 | 1492.12 | 1490.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.