Login or Join
HomepageDjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAP are 1527.75 and 1592.43
| Daily Target 1 | 1473.93 |
| Daily Target 2 | 1516.88 |
| Daily Target 3 | 1538.6133333333 |
| Daily Target 4 | 1581.56 |
| Daily Target 5 | 1603.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1559.82 (1.68%) | 1535.04 | 1495.67 - 1560.35 | 0.9129 times | Thu 11 June 2026 | 1533.99 (4.35%) | 1488.95 | 1467.86 - 1535.14 | 0.8745 times | Wed 10 June 2026 | 1470.06 (-3.86%) | 1510.67 | 1465.84 - 1526.57 | 0.9485 times | Tue 09 June 2026 | 1529.15 (-2.64%) | 1578.65 | 1484.51 - 1603.15 | 1.0182 times | Mon 08 June 2026 | 1570.54 (4.08%) | 1522.49 | 1522.49 - 1585.44 | 0.7947 times | Fri 05 June 2026 | 1508.91 (-5.99%) | 1615.57 | 1499.85 - 1622.11 | 1.1855 times | Thu 04 June 2026 | 1605.05 (-1.12%) | 1610.61 | 1600.35 - 1629.97 | 0.8643 times | Wed 03 June 2026 | 1623.30 (0.01%) | 1596.34 | 1596.34 - 1657.88 | 1.1167 times | Tue 02 June 2026 | 1623.11 (1.59%) | 1603.81 | 1589.00 - 1628.12 | 1.0584 times | Mon 01 June 2026 | 1597.73 (-4.07%) | 1634.20 | 1596.90 - 1634.20 | 1.2264 times | Fri 29 May 2026 | 1665.47 (-0.96%) | 1670.75 | 1638.73 - 1681.99 | 1.7018 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1512.83 and 1650.14
| Weekly Target 1 | 1405.63 |
| Weekly Target 2 | 1482.72 |
| Weekly Target 3 | 1542.9366666667 |
| Weekly Target 4 | 1620.03 |
| Weekly Target 5 | 1680.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1559.82 (3.37%) | 1522.49 | 1465.84 - 1603.15 | 0.9563 times | Fri 05 June 2026 | 1508.91 (-9.4%) | 1634.20 | 1499.85 - 1657.88 | 1.1461 times | Fri 29 May 2026 | 1665.47 (3.38%) | 1631.53 | 1614.59 - 1688.04 | 1.0314 times | Fri 22 May 2026 | 1610.97 (1.7%) | 1577.07 | 1483.45 - 1628.63 | 1.0539 times | Fri 15 May 2026 | 1584.08 (-1.41%) | 1587.10 | 1566.73 - 1695.37 | 1.4606 times | Fri 08 May 2026 | 1606.74 (6.39%) | 1463.48 | 1463.39 - 1614.67 | 0.5906 times | Wed 06 May 2026 | 1510.19 (2.04%) | 1475.80 | 1459.19 - 1520.92 | 0.6124 times | Fri 01 May 2026 | 1479.94 (2.79%) | 1421.22 | 1399.29 - 1502.41 | 1.0284 times | Fri 24 April 2026 | 1439.73 (-5.55%) | 1538.22 | 1416.24 - 1539.75 | 1.0021 times | Fri 17 April 2026 | 1524.32 (13.27%) | 1348.51 | 1342.27 - 1554.70 | 1.1182 times | Fri 10 April 2026 | 1345.70 (-2.13%) | 1379.22 | 1296.69 - 1397.93 | 0.9164 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1416.81 and 1608.85
| Monthly Target 1 | 1369.14 |
| Monthly Target 2 | 1464.48 |
| Monthly Target 3 | 1561.18 |
| Monthly Target 4 | 1656.52 |
| Monthly Target 5 | 1753.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1559.82 (-6.34%) | 1634.20 | 1465.84 - 1657.88 | 0.4435 times | Fri 29 May 2026 | 1665.47 (14.57%) | 1457.54 | 1444.54 - 1695.37 | 1.0527 times | Thu 30 April 2026 | 1453.69 (2.88%) | 1427.73 | 1296.69 - 1554.70 | 0.8905 times | Tue 31 March 2026 | 1413.05 (-7.96%) | 1490.21 | 1342.94 - 1565.21 | 0.7899 times | Fri 27 February 2026 | 1535.28 (-5.85%) | 1601.79 | 1497.24 - 1659.63 | 0.9808 times | Fri 30 January 2026 | 1630.63 (-3.35%) | 1711.54 | 1580.03 - 1717.39 | 0.9486 times | Wed 31 December 2025 | 1687.21 (4.43%) | 1599.31 | 1587.00 - 1853.16 | 1.0252 times | Fri 28 November 2025 | 1615.68 (-4.55%) | 1678.77 | 1454.98 - 1728.98 | 1.0722 times | Fri 31 October 2025 | 1692.78 (2.74%) | 1646.38 | 1525.39 - 1728.11 | 1.5751 times | Tue 30 September 2025 | 1647.66 (27.97%) | 1265.83 | 1258.83 - 1668.31 | 1.2213 times | Fri 29 August 2025 | 1287.51 (8.47%) | 1178.49 | 1149.01 - 1355.74 | 1.4059 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1532.71 |
| 12 day DMA | 1580.74 |
| 20 day DMA | 1583.96 |
| 35 day DMA | 1561.5 |
| 50 day DMA | 1518.32 |
| 100 day DMA | 1530.52 |
| 150 day DMA | 1574.66 |
| 200 day DMA | 1565.01 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1541.53 | 1532.38 | 1531.57 |
| 12 day EMA | 1561.61 | 1561.93 | 1567.01 |
| 20 day EMA | 1565.78 | 1566.41 | 1569.82 |
| 35 day EMA | 1540.9 | 1539.79 | 1540.13 |
| 50 day EMA | 1509.46 | 1507.41 | 1506.33 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1532.71 | 1522.53 | 1536.74 |
| 12 day SMA | 1580.74 | 1590.01 | 1598.82 |
| 20 day SMA | 1583.96 | 1589.18 | 1595.64 |
| 35 day SMA | 1561.5 | 1558.07 | 1555.17 |
| 50 day SMA | 1518.32 | 1514.62 | 1512.85 |
| 100 day SMA | 1530.52 | 1531.44 | 1532.69 |
| 150 day SMA | 1574.66 | 1575.24 | 1576.3 |
| 200 day SMA | 1565.01 | 1563.74 | 1562.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.