Login or Join
HomepageDjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 249.17 and 252.81
| Daily Target 1 | 248.41 |
| Daily Target 2 | 249.92 |
| Daily Target 3 | 252.05 |
| Daily Target 4 | 253.56 |
| Daily Target 5 | 255.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 251.43 (-0.8%) | 251.80 | 250.54 - 254.18 | 0.7363 times | Fri 23 January 2026 | 253.46 (-1.76%) | 255.09 | 252.98 - 256.13 | 0.7182 times | Thu 22 January 2026 | 258.00 (-0.21%) | 262.11 | 256.97 - 265.88 | 0.8464 times | Wed 21 January 2026 | 258.54 (1.54%) | 259.87 | 255.39 - 263.15 | 1.1026 times | Tue 20 January 2026 | 254.62 (-3.87%) | 258.82 | 252.76 - 261.77 | 0.8577 times | Fri 16 January 2026 | 264.87 (-1.06%) | 267.63 | 264.26 - 268.40 | 0.8592 times | Thu 15 January 2026 | 267.70 (3.48%) | 261.24 | 261.08 - 268.32 | 1.1161 times | Wed 14 January 2026 | 258.70 (-1.44%) | 263.45 | 254.75 - 264.13 | 1.0543 times | Tue 13 January 2026 | 262.49 (-2.05%) | 264.95 | 260.24 - 268.66 | 1.4032 times | Mon 12 January 2026 | 267.99 (-1.42%) | 266.08 | 263.87 - 268.64 | 1.3059 times | Fri 09 January 2026 | 271.84 (1.88%) | 271.32 | 266.76 - 273.75 | 1.0646 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 249.17 and 252.81
| Weekly Target 1 | 248.41 |
| Weekly Target 2 | 249.92 |
| Weekly Target 3 | 252.05 |
| Weekly Target 4 | 253.56 |
| Weekly Target 5 | 255.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 251.43 (-0.8%) | 251.80 | 250.54 - 254.18 | 0.1843 times | Fri 23 January 2026 | 253.46 (-4.31%) | 258.82 | 252.76 - 265.88 | 0.8822 times | Fri 16 January 2026 | 264.87 (-2.56%) | 266.08 | 254.75 - 268.66 | 1.4363 times | Fri 09 January 2026 | 271.84 (4.74%) | 261.43 | 261.08 - 274.21 | 1.4263 times | Fri 02 January 2026 | 259.53 (-0.76%) | 259.65 | 254.52 - 260.79 | 0.6847 times | Fri 26 December 2025 | 261.52 (-0.53%) | 264.04 | 260.68 - 268.82 | 0.7161 times | Fri 19 December 2025 | 262.91 (2.5%) | 259.65 | 255.87 - 266.65 | 1.3645 times | Fri 12 December 2025 | 256.51 (3.23%) | 248.92 | 246.12 - 263.15 | 1.1821 times | Fri 05 December 2025 | 248.49 (5.45%) | 231.42 | 230.24 - 250.16 | 1.2806 times | Fri 28 November 2025 | 235.65 (9.26%) | 217.89 | 215.83 - 238.09 | 0.843 times | Fri 21 November 2025 | 215.67 (-1.92%) | 218.59 | 207.81 - 219.46 | 1.1798 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 239.15 and 262.82
| Monthly Target 1 | 235.06 |
| Monthly Target 2 | 243.24 |
| Monthly Target 3 | 258.72666666667 |
| Monthly Target 4 | 266.91 |
| Monthly Target 5 | 282.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 251.43 (-2.05%) | 258.46 | 250.54 - 274.21 | 0.7099 times | Wed 31 December 2025 | 256.68 (8.92%) | 231.42 | 230.24 - 268.82 | 0.8671 times | Fri 28 November 2025 | 235.65 (6.74%) | 216.60 | 207.81 - 238.09 | 0.7635 times | Fri 31 October 2025 | 220.78 (0.1%) | 221.38 | 216.95 - 239.48 | 1.3032 times | Tue 30 September 2025 | 220.56 (-7.21%) | 232.79 | 216.30 - 244.58 | 1.3482 times | Fri 29 August 2025 | 237.71 (12.89%) | 204.62 | 200.15 - 240.02 | 0.9697 times | Thu 31 July 2025 | 210.56 (8.66%) | 193.05 | 192.25 - 228.15 | 1.121 times | Mon 30 June 2025 | 193.78 (1.12%) | 190.89 | 176.83 - 203.59 | 0.8804 times | Fri 30 May 2025 | 191.63 (16.75%) | 166.16 | 164.43 - 201.73 | 1.0722 times | Wed 30 April 2025 | 164.14 (-6.41%) | 170.66 | 137.91 - 175.39 | 0.9648 times | Mon 31 March 2025 | 175.38 (-21.02%) | 221.73 | 166.36 - 225.29 | 0.8628 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 255.21 |
| 12 day DMA | 261.37 |
| 20 day DMA | 261.82 |
| 35 day DMA | 259.91 |
| 50 day DMA | 249.45 |
| 100 day DMA | 238.71 |
| 150 day DMA | 230.12 |
| 200 day DMA | 217.21 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.56 | 257.62 | 259.7 |
| 12 day EMA | 259 | 260.37 | 261.63 |
| 20 day EMA | 259.16 | 259.97 | 260.66 |
| 35 day EMA | 253.87 | 254.01 | 254.04 |
| 50 day EMA | 247.74 | 247.59 | 247.35 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.21 | 257.9 | 260.75 |
| 12 day SMA | 261.37 | 262.83 | 264.3 |
| 20 day SMA | 261.82 | 262.41 | 262.83 |
| 35 day SMA | 259.91 | 259.77 | 259.34 |
| 50 day SMA | 249.45 | 248.86 | 248.26 |
| 100 day SMA | 238.71 | 238.57 | 238.42 |
| 150 day SMA | 230.12 | 229.71 | 229.3 |
| 200 day SMA | 217.21 | 216.83 | 216.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.