Login or Join
HomepageDjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 255.69 and 263.64
| Daily Target 1 | 249.49 |
| Daily Target 2 | 253.93 |
| Daily Target 3 | 257.44333333333 |
| Daily Target 4 | 261.88 |
| Daily Target 5 | 265.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 258.36 (-1.63%) | 255.55 | 253.01 - 260.96 | 0.8548 times | Fri 25 September 2026 | 262.64 (2.58%) | 259.46 | 254.97 - 264.41 | 0.9248 times | Thu 24 September 2026 | 256.04 (0.89%) | 251.97 | 249.61 - 258.77 | 0.9869 times | Wed 23 September 2026 | 253.78 (-3%) | 258.29 | 253.50 - 258.91 | 0.8212 times | Tue 22 September 2026 | 261.64 (1.07%) | 264.25 | 258.64 - 266.21 | 0.9443 times | Mon 21 September 2026 | 258.88 (3.92%) | 254.34 | 251.35 - 259.18 | 1.0136 times | Fri 18 September 2026 | 249.12 (0.63%) | 248.05 | 246.85 - 250.44 | 0.9651 times | Thu 17 September 2026 | 247.57 (1.9%) | 249.03 | 246.89 - 250.13 | 1.0083 times | Wed 16 September 2026 | 242.96 (-0.84%) | 247.84 | 239.23 - 250.29 | 1.467 times | Tue 15 September 2026 | 245.03 (-1.46%) | 249.06 | 242.08 - 249.06 | 1.0141 times | Mon 14 September 2026 | 248.67 (-0.23%) | 242.65 | 242.65 - 250.51 | 1.0281 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 255.69 and 263.64
| Weekly Target 1 | 249.49 |
| Weekly Target 2 | 253.93 |
| Weekly Target 3 | 257.44333333333 |
| Weekly Target 4 | 261.88 |
| Weekly Target 5 | 265.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 258.36 (-1.63%) | 255.55 | 253.01 - 260.96 | 0.2186 times | Fri 25 September 2026 | 262.64 (5.43%) | 254.34 | 249.61 - 266.21 | 1.1998 times | Fri 18 September 2026 | 249.12 (-0.05%) | 242.65 | 239.23 - 250.51 | 1.4023 times | Fri 11 September 2026 | 249.25 (-1.08%) | 249.12 | 240.49 - 250.79 | 0.8552 times | Fri 04 September 2026 | 251.98 (-0.23%) | 248.82 | 239.50 - 252.32 | 1.0468 times | Fri 28 August 2026 | 252.56 (-2.41%) | 262.06 | 252.11 - 267.78 | 1.022 times | Fri 21 August 2026 | 258.81 (-8.4%) | 280.67 | 254.05 - 281.03 | 1.0545 times | Fri 14 August 2026 | 282.55 (-3.97%) | 291.25 | 281.85 - 291.25 | 0.9274 times | Fri 07 August 2026 | 294.22 (5.98%) | 286.16 | 286.16 - 305.69 | 1.0265 times | Fri 31 July 2026 | 277.62 (2.46%) | 279.68 | 272.13 - 284.85 | 1.2469 times | Fri 24 July 2026 | 270.96 (0%) | 266.33 | 265.91 - 276.19 | 0.2711 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 248.8 and 275.78
| Monthly Target 1 | 227.62 |
| Monthly Target 2 | 242.99 |
| Monthly Target 3 | 254.6 |
| Monthly Target 4 | 269.97 |
| Monthly Target 5 | 281.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 258.36 (4.85%) | 243.75 | 239.23 - 266.21 | 0.8266 times | Mon 31 August 2026 | 246.40 (-11.25%) | 286.16 | 246.03 - 305.69 | 0.7808 times | Fri 31 July 2026 | 277.62 (-10.25%) | 310.28 | 260.32 - 314.25 | 1.4246 times | Tue 30 June 2026 | 309.34 (13.29%) | 267.04 | 246.55 - 314.68 | 1.5575 times | Fri 29 May 2026 | 273.06 (22.34%) | 223.58 | 221.11 - 278.31 | 0.9752 times | Thu 30 April 2026 | 223.19 (2.06%) | 222.07 | 210.19 - 254.33 | 0.8704 times | Tue 31 March 2026 | 218.68 (-11.89%) | 236.31 | 203.23 - 246.33 | 1.0668 times | Fri 27 February 2026 | 248.18 (1.2%) | 250.72 | 246.56 - 279.49 | 0.8085 times | Fri 30 January 2026 | 245.23 (-4.46%) | 258.46 | 241.82 - 274.21 | 0.8928 times | Wed 31 December 2025 | 256.68 (8.92%) | 231.42 | 230.24 - 268.82 | 0.7969 times | Fri 28 November 2025 | 235.65 (6.74%) | 216.60 | 207.81 - 238.09 | 0.7016 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 258.49 |
| 12 day DMA | 252.83 |
| 20 day DMA | 250.14 |
| 35 day DMA | 258.41 |
| 50 day DMA | 265.4 |
| 100 day DMA | 266.25 |
| 150 day DMA | 254.21 |
| 200 day DMA | 255.72 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.77 | 257.48 | 254.9 |
| 12 day EMA | 254.91 | 254.28 | 252.76 |
| 20 day EMA | 254.99 | 254.63 | 253.79 |
| 35 day EMA | 259.41 | 259.47 | 259.28 |
| 50 day EMA | 265.7 | 266 | 266.14 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.49 | 258.6 | 255.89 |
| 12 day SMA | 252.83 | 251.62 | 250.17 |
| 20 day SMA | 250.14 | 249.85 | 249.5 |
| 35 day SMA | 258.41 | 259.43 | 260.33 |
| 50 day SMA | 265.4 | 265.73 | 265.91 |
| 100 day SMA | 266.25 | 265.9 | 265.54 |
| 150 day SMA | 254.21 | 254.27 | 254.24 |
| 200 day SMA | 255.72 | 255.66 | 255.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.