Login or Join
HomepageDjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 215.03 and 225.8
| Daily Target 1 | 206.24 |
| Daily Target 2 | 213.05 |
| Daily Target 3 | 217.00666666667 |
| Daily Target 4 | 223.82 |
| Daily Target 5 | 227.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 219.87 (-1.58%) | 212.91 | 210.19 - 220.96 | 0.9381 times | Wed 01 April 2026 | 223.40 (2.16%) | 222.07 | 220.95 - 226.44 | 0.9653 times | Tue 31 March 2026 | 218.68 (5.69%) | 210.96 | 209.12 - 220.37 | 1.1243 times | Mon 30 March 2026 | 206.90 (-2.87%) | 210.97 | 205.89 - 213.49 | 0.88 times | Fri 27 March 2026 | 213.02 (-4.18%) | 220.02 | 211.63 - 220.61 | 0.8983 times | Thu 26 March 2026 | 222.31 (-1.48%) | 222.38 | 220.88 - 226.29 | 0.7514 times | Wed 25 March 2026 | 225.64 (0.84%) | 228.57 | 225.25 - 232.21 | 0.9865 times | Tue 24 March 2026 | 223.77 (0.21%) | 218.23 | 217.97 - 226.00 | 0.9175 times | Mon 23 March 2026 | 223.30 (-0.56%) | 227.71 | 223.02 - 228.36 | 1.1636 times | Tue 17 March 2026 | 224.56 (3.99%) | 222.95 | 220.58 - 226.32 | 1.375 times | Mon 16 March 2026 | 215.95 (3.36%) | 211.15 | 211.15 - 216.59 | 1.2603 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 212.88 and 233.43
| Weekly Target 1 | 196.85 |
| Weekly Target 2 | 208.36 |
| Weekly Target 3 | 217.4 |
| Weekly Target 4 | 228.91 |
| Weekly Target 5 | 237.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 219.87 (3.22%) | 210.97 | 205.89 - 226.44 | 0.8741 times | Fri 27 March 2026 | 213.02 (-5.14%) | 227.71 | 211.63 - 232.21 | 1.0552 times | Tue 17 March 2026 | 224.56 (7.48%) | 211.15 | 211.15 - 226.32 | 0.5895 times | Fri 13 March 2026 | 208.94 (-3.88%) | 213.38 | 203.23 - 228.48 | 1.8205 times | Fri 06 March 2026 | 217.37 (-12.41%) | 236.31 | 215.06 - 246.33 | 1.533 times | Fri 27 February 2026 | 248.18 (-4.76%) | 257.47 | 246.56 - 267.83 | 1.2038 times | Fri 20 February 2026 | 260.59 (1.11%) | 261.68 | 253.76 - 272.16 | 0.7725 times | Fri 13 February 2026 | 257.72 (0%) | 260.46 | 254.59 - 262.32 | 0.1588 times | Fri 13 February 2026 | 257.72 (-6.97%) | 275.64 | 252.37 - 279.49 | 0.8402 times | Fri 06 February 2026 | 277.03 (12.97%) | 250.72 | 249.89 - 278.40 | 1.1523 times | Fri 30 January 2026 | 245.23 (-3.25%) | 251.80 | 241.82 - 254.18 | 1.3763 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 206.91 and 223.16
| Monthly Target 1 | 202.58 |
| Monthly Target 2 | 211.23 |
| Monthly Target 3 | 218.83333333333 |
| Monthly Target 4 | 227.48 |
| Monthly Target 5 | 235.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 219.87 (0.54%) | 222.07 | 210.19 - 226.44 | 0.0958 times | Tue 31 March 2026 | 218.68 (-11.89%) | 236.31 | 203.23 - 246.33 | 1.2251 times | Fri 27 February 2026 | 248.18 (1.2%) | 250.72 | 246.56 - 279.49 | 0.9284 times | Fri 30 January 2026 | 245.23 (-4.46%) | 258.46 | 241.82 - 274.21 | 1.0253 times | Wed 31 December 2025 | 256.68 (8.92%) | 231.42 | 230.24 - 268.82 | 0.9151 times | Fri 28 November 2025 | 235.65 (6.74%) | 216.60 | 207.81 - 238.09 | 0.8057 times | Fri 31 October 2025 | 220.78 (0.1%) | 221.38 | 216.95 - 239.48 | 1.3753 times | Tue 30 September 2025 | 220.56 (-7.21%) | 232.79 | 216.30 - 244.58 | 1.4228 times | Fri 29 August 2025 | 237.71 (12.89%) | 204.62 | 200.15 - 240.02 | 1.0234 times | Thu 31 July 2025 | 210.56 (8.66%) | 193.05 | 192.25 - 228.15 | 1.183 times | Mon 30 June 2025 | 193.78 (1.12%) | 190.89 | 176.83 - 203.59 | 0.9291 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 216.37 |
| 12 day DMA | 218.86 |
| 20 day DMA | 220.89 |
| 35 day DMA | 237.39 |
| 50 day DMA | 243.27 |
| 100 day DMA | 244.7 |
| 150 day DMA | 239.6 |
| 200 day DMA | 231.95 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.1 | 218.72 | 216.38 |
| 12 day EMA | 220.4 | 220.5 | 219.97 |
| 20 day EMA | 224.61 | 225.11 | 225.29 |
| 35 day EMA | 232.4 | 233.14 | 233.71 |
| 50 day EMA | 242.37 | 243.29 | 244.1 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.37 | 216.86 | 217.31 |
| 12 day SMA | 218.86 | 217.89 | 217.43 |
| 20 day SMA | 220.89 | 222.04 | 223.28 |
| 35 day SMA | 237.39 | 239 | 240.53 |
| 50 day SMA | 243.27 | 244.17 | 245.06 |
| 100 day SMA | 244.7 | 244.6 | 244.58 |
| 150 day SMA | 239.6 | 239.71 | 239.7 |
| 200 day SMA | 231.95 | 231.8 | 231.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.