Login or Join
HomepageDjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAS are 3146.2 and 3230.94
| Daily Target 1 | 3125.65 |
| Daily Target 2 | 3166.74 |
| Daily Target 3 | 3210.3933333333 |
| Daily Target 4 | 3251.48 |
| Daily Target 5 | 3295.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3207.82 (-1.29%) | 3239.06 | 3169.31 - 3254.05 | 1.0763 times | Wed 01 April 2026 | 3249.71 (2.59%) | 3227.76 | 3222.07 - 3280.31 | 1.1003 times | Tue 31 March 2026 | 3167.72 (4.14%) | 3090.64 | 3072.87 - 3175.33 | 1.1691 times | Mon 30 March 2026 | 3041.78 (-2.24%) | 3116.89 | 3019.14 - 3136.84 | 0.9966 times | Fri 27 March 2026 | 3111.34 (-1.52%) | 3140.13 | 3105.25 - 3149.14 | 0.7928 times | Thu 26 March 2026 | 3159.41 (-3.01%) | 3239.30 | 3148.89 - 3239.30 | 0.9196 times | Wed 25 March 2026 | 3257.35 (1.48%) | 3223.96 | 3223.96 - 3270.06 | 1.0727 times | Tue 24 March 2026 | 3209.72 (0.05%) | 3174.12 | 3160.10 - 3221.26 | 0.8896 times | Mon 23 March 2026 | 3207.97 (-4.15%) | 3245.99 | 3207.59 - 3282.21 | 0.9662 times | Tue 17 March 2026 | 3346.77 (-0.41%) | 3362.22 | 3304.81 - 3375.75 | 1.0168 times | Mon 16 March 2026 | 3360.42 (1.76%) | 3313.23 | 3313.23 - 3377.55 | 0.8825 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAS are 3113.48 and 3374.65
| Weekly Target 1 | 2907.92 |
| Weekly Target 2 | 3057.87 |
| Weekly Target 3 | 3169.09 |
| Weekly Target 4 | 3319.04 |
| Weekly Target 5 | 3430.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3207.82 (3.1%) | 3116.89 | 3019.14 - 3280.31 | 1.155 times | Fri 27 March 2026 | 3111.34 (-7.03%) | 3245.99 | 3105.25 - 3282.21 | 1.2344 times | Tue 17 March 2026 | 3346.77 (1.34%) | 3313.23 | 3304.81 - 3377.55 | 0.5052 times | Fri 13 March 2026 | 3302.39 (-5.93%) | 3497.13 | 3274.44 - 3538.78 | 1.235 times | Fri 06 March 2026 | 3510.59 (-1.99%) | 3589.40 | 3433.04 - 3661.87 | 1.2388 times | Fri 27 February 2026 | 3581.89 (-0.96%) | 3602.08 | 3501.14 - 3608.70 | 1.1078 times | Fri 20 February 2026 | 3616.52 (3.61%) | 3486.33 | 3482.82 - 3637.29 | 0.8706 times | Fri 13 February 2026 | 3490.50 (0%) | 3488.10 | 3471.98 - 3558.87 | 0.2093 times | Fri 13 February 2026 | 3490.50 (0.68%) | 3464.90 | 3418.55 - 3558.87 | 1.0901 times | Fri 06 February 2026 | 3467.09 (2.03%) | 3391.07 | 3306.03 - 3486.65 | 1.3539 times | Fri 30 January 2026 | 3398.02 (-0.39%) | 3397.34 | 3351.81 - 3440.90 | 1.435 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAS are 3133.07 and 3244.07
| Monthly Target 1 | 3108.15 |
| Monthly Target 2 | 3157.98 |
| Monthly Target 3 | 3219.1466666667 |
| Monthly Target 4 | 3268.98 |
| Monthly Target 5 | 3330.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3207.82 (1.27%) | 3227.76 | 3169.31 - 3280.31 | 0.1478 times | Tue 31 March 2026 | 3167.72 (-11.56%) | 3589.40 | 3019.14 - 3661.87 | 1.2226 times | Fri 27 February 2026 | 3581.89 (5.41%) | 3391.07 | 3306.03 - 3637.29 | 1.1824 times | Fri 30 January 2026 | 3398.02 (5.04%) | 3250.89 | 3224.62 - 3572.21 | 1.4655 times | Wed 31 December 2025 | 3234.99 (5.63%) | 3054.58 | 2978.28 - 3315.42 | 1.4291 times | Fri 28 November 2025 | 3062.56 (-3.07%) | 3113.01 | 2915.73 - 3155.70 | 0.9876 times | Fri 31 October 2025 | 3159.71 (3.1%) | 3059.43 | 2973.99 - 3261.93 | 1.3646 times | Tue 30 September 2025 | 3064.58 (3.65%) | 2918.15 | 2884.01 - 3070.99 | 0.8819 times | Fri 29 August 2025 | 2956.53 (0.1%) | 2938.13 | 2854.30 - 2982.38 | 0.6034 times | Thu 31 July 2025 | 2953.61 (4.72%) | 2806.11 | 2741.90 - 3039.19 | 0.7151 times | Mon 30 June 2025 | 2820.52 (5.36%) | 2686.47 | 2648.03 - 2825.30 | 0.8404 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAS
DMA (daily moving average) of Dj Us DSAS
| DMA period | DMA value |
| 5 day DMA | 3155.67 |
| 12 day DMA | 3218.53 |
| 20 day DMA | 3328.47 |
| 35 day DMA | 3421.62 |
| 50 day DMA | 3420.56 |
| 100 day DMA | 3299.49 |
| 150 day DMA | 3209.52 |
| 200 day DMA | 3119.87 |
EMA (exponential moving average) of Dj Us DSAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3192.07 | 3184.2 | 3151.45 |
| 12 day EMA | 3235.61 | 3240.66 | 3239.02 |
| 20 day EMA | 3293.84 | 3302.89 | 3308.49 |
| 35 day EMA | 3348.14 | 3356.4 | 3362.68 |
| 50 day EMA | 3402.26 | 3410.19 | 3416.74 |
SMA (simple moving average) of Dj Us DSAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3155.67 | 3145.99 | 3147.52 |
| 12 day SMA | 3218.53 | 3228.65 | 3247.2 |
| 20 day SMA | 3328.47 | 3350.81 | 3367.42 |
| 35 day SMA | 3421.62 | 3428.8 | 3435.01 |
| 50 day SMA | 3420.56 | 3427.7 | 3433.29 |
| 100 day SMA | 3299.49 | 3298.45 | 3297.55 |
| 150 day SMA | 3209.52 | 3207.49 | 3205.12 |
| 200 day SMA | 3119.87 | 3117.44 | 3114.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.