DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAS are 3597.15 and 3668.02

Daily Target 13579.26
Daily Target 23615.03
Daily Target 33650.13
Daily Target 43685.9
Daily Target 53721

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 3650.80 (-0.29%) 3653.58 3614.36 - 3685.23 1.4884 times
Thu 25 June 2026 3661.55 (0.47%) 3658.20 3645.10 - 3737.95 0.8123 times
Wed 24 June 2026 3644.54 (0.7%) 3624.23 3616.95 - 3678.71 0.7709 times
Tue 23 June 2026 3619.29 (-0.19%) 3587.98 3571.49 - 3650.45 0.6956 times
Mon 22 June 2026 3626.02 (-1.16%) 3663.33 3619.36 - 3677.81 0.8258 times
Thu 18 June 2026 3668.61 (-1.03%) 3754.27 3653.74 - 3755.78 1.7007 times
Wed 17 June 2026 3706.95 (1.62%) 3648.86 3634.68 - 3749.94 0.8166 times
Tue 16 June 2026 3647.75 (1.4%) 3596.63 3596.63 - 3661.79 0.771 times
Mon 15 June 2026 3597.40 (2.17%) 3556.12 3556.12 - 3628.59 0.8692 times
Fri 12 June 2026 3520.97 (-0.61%) 3555.27 3490.94 - 3558.54 1.2495 times
Thu 11 June 2026 3542.67 (5.14%) 3385.67 3385.67 - 3542.85 0.7887 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAS are 3527.92 and 3694.38

Weekly Target 13486.95
Weekly Target 23568.88
Weekly Target 33653.4133333333
Weekly Target 43735.34
Weekly Target 53819.87

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 3650.80 (-0.49%) 3663.33 3571.49 - 3737.95 1.227 times
Thu 18 June 2026 3668.61 (4.19%) 3556.12 3556.12 - 3755.78 1.1107 times
Fri 12 June 2026 3520.97 (2.41%) 3448.17 3368.25 - 3558.54 1.039 times
Fri 05 June 2026 3438.10 (-2.53%) 3459.04 3351.58 - 3486.26 1.0029 times
Fri 29 May 2026 3527.21 (4.49%) 3432.69 3413.40 - 3539.16 0.957 times
Fri 22 May 2026 3375.77 (3.84%) 3263.44 3238.31 - 3393.52 1.0812 times
Fri 15 May 2026 3251.05 (-3.78%) 3380.08 3248.59 - 3449.96 1.2168 times
Fri 08 May 2026 3378.89 (0.34%) 3316.11 3313.81 - 3420.08 0.8782 times
Wed 06 May 2026 3367.57 (4.75%) 3214.03 3173.39 - 3385.43 0.561 times
Fri 01 May 2026 3214.80 (-0.13%) 3213.39 3133.37 - 3260.67 0.9262 times
Fri 24 April 2026 3218.88 (-6.01%) 3430.41 3187.58 - 3435.33 1.2097 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAS are 3501.19 and 3905.39

Monthly Target 13181.85
Monthly Target 23416.33
Monthly Target 33586.0533333333
Monthly Target 43820.53
Monthly Target 53990.25

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 3650.80 (3.5%) 3459.04 3351.58 - 3755.78 1.0936 times
Fri 29 May 2026 3527.21 (8.45%) 3260.67 3173.39 - 3539.16 1.2103 times
Thu 30 April 2026 3252.35 (2.67%) 3227.76 3133.37 - 3507.35 1.0698 times
Tue 31 March 2026 3167.72 (-11.56%) 3589.40 3019.14 - 3661.87 0.9494 times
Fri 27 February 2026 3581.89 (5.41%) 3391.07 3306.03 - 3637.29 0.9181 times
Fri 30 January 2026 3398.02 (5.04%) 3250.89 3224.62 - 3572.21 1.1379 times
Wed 31 December 2025 3234.99 (5.63%) 3054.58 2978.28 - 3315.42 1.1097 times
Fri 28 November 2025 3062.56 (-3.07%) 3113.01 2915.73 - 3155.70 0.7669 times
Fri 31 October 2025 3159.71 (3.1%) 3059.43 2973.99 - 3261.93 1.0596 times
Tue 30 September 2025 3064.58 (3.65%) 2918.15 2884.01 - 3070.99 0.6848 times
Fri 29 August 2025 2956.53 (0.1%) 2938.13 2854.30 - 2982.38 0.4685 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAS

DMA (daily moving average) of Dj Us DSAS

DMA period DMA value
5 day DMA 3640.44
12 day DMA 3604.66
20 day DMA 3537.68
35 day DMA 3469.41
50 day DMA 3409.45
100 day DMA 3411.73
150 day DMA 3353.09
200 day DMA 3279.15

EMA (exponential moving average) of Dj Us DSAS

EMA period EMA current EMA prev EMA prev2
5 day EMA3644.713641.673631.73
12 day EMA3603.693595.133583.06
20 day EMA3558.023548.263536.34
35 day EMA3494.263485.043474.65
50 day EMA3433.953425.13415.45

SMA (simple moving average) of Dj Us DSAS

SMA period SMA current SMA prev SMA prev2
5 day SMA3640.4436443653.08
12 day SMA3604.663589.473568.14
20 day SMA3537.683531.053521.39
35 day SMA3469.413461.323452.92
50 day SMA3409.453403.593399.25
100 day SMA3411.733409.23406.37
150 day SMA3353.093349.133345.31
200 day SMA3279.153275.713272.06
Back to top | Use Dark Theme