DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAS are 3116.72 and 3187.91

Daily Target 13103.97
Daily Target 23129.47
Daily Target 33175.1566666667
Daily Target 43200.66
Daily Target 53246.35

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 3154.98 (-2.63%) 3220.84 3149.65 - 3220.84 0.9445 times
Fri 25 September 2026 3240.09 (1.08%) 3210.05 3203.34 - 3257.23 0.768 times
Thu 24 September 2026 3205.42 (-0.7%) 3204.02 3190.77 - 3246.78 0.9374 times
Wed 23 September 2026 3227.89 (0.16%) 3221.52 3221.52 - 3274.78 0.8875 times
Tue 22 September 2026 3222.72 (-0.7%) 3258.55 3182.28 - 3259.80 0.9023 times
Mon 21 September 2026 3245.38 (1.15%) 3233.42 3208.89 - 3259.36 0.905 times
Fri 18 September 2026 3208.54 (0.23%) 3202.11 3173.83 - 3208.54 1.6879 times
Thu 17 September 2026 3201.02 (-0.58%) 3243.00 3198.28 - 3246.41 1.0657 times
Wed 16 September 2026 3219.64 (0.54%) 3216.37 3192.84 - 3271.15 0.9735 times
Tue 15 September 2026 3202.20 (-1.43%) 3276.12 3191.62 - 3276.12 0.9282 times
Mon 14 September 2026 3248.82 (-1.41%) 3254.58 3223.17 - 3257.52 0.7621 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAS are 3116.72 and 3187.91

Weekly Target 13103.97
Weekly Target 23129.47
Weekly Target 33175.1566666667
Weekly Target 43200.66
Weekly Target 53246.35

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 3154.98 (-2.63%) 3220.84 3149.65 - 3220.84 0.2469 times
Fri 25 September 2026 3240.09 (0.98%) 3233.42 3182.28 - 3274.78 1.1503 times
Fri 18 September 2026 3208.54 (-2.64%) 3254.58 3173.83 - 3276.12 1.4162 times
Fri 11 September 2026 3295.42 (-3.34%) 3407.66 3258.53 - 3408.84 0.8911 times
Fri 04 September 2026 3409.24 (-1.95%) 3460.30 3343.68 - 3460.30 1.0545 times
Fri 28 August 2026 3477.07 (-1.55%) 3525.67 3458.83 - 3554.34 0.8787 times
Fri 21 August 2026 3531.71 (-6.03%) 3760.40 3523.22 - 3775.96 1.029 times
Fri 14 August 2026 3758.47 (-0.06%) 3764.22 3687.98 - 3781.07 0.9717 times
Fri 07 August 2026 3760.60 (3.26%) 3656.79 3656.79 - 3867.88 1.2002 times
Fri 31 July 2026 3641.94 (0.18%) 3651.43 3535.86 - 3734.47 1.1613 times
Fri 24 July 2026 3635.45 (0%) 3600.90 3600.90 - 3664.61 0.1871 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAS are 3014.44 and 3290.2

Monthly Target 12967.59
Monthly Target 23061.28
Monthly Target 33243.3466666667
Monthly Target 43337.04
Monthly Target 53519.11

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 3154.98 (-7.2%) 3398.40 3149.65 - 3425.41 0.9276 times
Mon 31 August 2026 3399.58 (-6.65%) 3656.79 3388.17 - 3867.88 0.9049 times
Fri 31 July 2026 3641.94 (-1.71%) 3709.08 3458.30 - 3845.64 0.9034 times
Tue 30 June 2026 3705.33 (5.05%) 3459.04 3351.58 - 3755.78 1.1695 times
Fri 29 May 2026 3527.21 (8.45%) 3260.67 3173.39 - 3539.16 1.1534 times
Thu 30 April 2026 3252.35 (2.67%) 3227.76 3133.37 - 3507.35 1.0195 times
Tue 31 March 2026 3167.72 (-11.56%) 3589.40 3019.14 - 3661.87 0.9048 times
Fri 27 February 2026 3581.89 (5.41%) 3391.07 3306.03 - 3637.29 0.875 times
Fri 30 January 2026 3398.02 (5.04%) 3250.89 3224.62 - 3572.21 1.0845 times
Wed 31 December 2025 3234.99 (5.63%) 3054.58 2978.28 - 3315.42 1.0575 times
Fri 28 November 2025 3062.56 (-3.07%) 3113.01 2915.73 - 3155.70 0.7308 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAS

DMA (daily moving average) of Dj Us DSAS

DMA period DMA value
5 day DMA 3210.22
12 day DMA 3222.68
20 day DMA 3275.41
35 day DMA 3425.4
50 day DMA 3498.66
100 day DMA 3500.02
150 day DMA 3456.33
200 day DMA 3427.02

EMA (exponential moving average) of Dj Us DSAS

EMA period EMA current EMA prev EMA prev2
5 day EMA3203.133227.23220.75
12 day EMA3238.473253.653256.11
20 day EMA3289.313303.443310.11
35 day EMA3374.823387.763396.45
50 day EMA3473.073486.053496.09

SMA (simple moving average) of Dj Us DSAS

SMA period SMA current SMA prev SMA prev2
5 day SMA3210.223228.33221.99
12 day SMA3222.683232.493236.73
20 day SMA3275.413291.523304.09
35 day SMA3425.43442.73457.53
50 day SMA3498.663505.13510.77
100 day SMA3500.023500.223499.97
150 day SMA3456.333459.023460.69
200 day SMA3427.023426.523425.39
Back to top | Use Dark Theme