Login or Join
HomepageDjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAS are 3371.6 and 3404.26
| Daily Target 1 | 3364.77 |
| Daily Target 2 | 3378.43 |
| Daily Target 3 | 3397.43 |
| Daily Target 4 | 3411.09 |
| Daily Target 5 | 3430.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3392.09 (-0.57%) | 3397.34 | 3383.77 - 3416.43 | 0.9614 times | Fri 23 January 2026 | 3411.42 (-0.24%) | 3440.12 | 3390.57 - 3444.32 | 0.944 times | Thu 22 January 2026 | 3419.67 (-2.76%) | 3490.10 | 3418.50 - 3490.10 | 1.1877 times | Wed 21 January 2026 | 3516.58 (1.09%) | 3496.93 | 3467.66 - 3528.59 | 1.0883 times | Tue 20 January 2026 | 3478.69 (-2.41%) | 3540.94 | 3471.41 - 3556.58 | 1.1899 times | Fri 16 January 2026 | 3564.53 (0.99%) | 3539.75 | 3528.34 - 3572.21 | 1.0657 times | Thu 15 January 2026 | 3529.55 (0.97%) | 3510.64 | 3506.60 - 3539.14 | 0.8596 times | Wed 14 January 2026 | 3495.78 (0.07%) | 3485.98 | 3448.43 - 3496.04 | 0.9544 times | Tue 13 January 2026 | 3493.37 (0.57%) | 3501.72 | 3482.82 - 3517.64 | 0.886 times | Mon 12 January 2026 | 3473.64 (1.51%) | 3426.05 | 3426.05 - 3474.01 | 0.863 times | Fri 09 January 2026 | 3422.13 (2.06%) | 3371.76 | 3364.41 - 3425.54 | 0.9299 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAS are 3371.6 and 3404.26
| Weekly Target 1 | 3364.77 |
| Weekly Target 2 | 3378.43 |
| Weekly Target 3 | 3397.43 |
| Weekly Target 4 | 3411.09 |
| Weekly Target 5 | 3430.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3392.09 (-0.57%) | 3397.34 | 3383.77 - 3416.43 | 0.2436 times | Fri 23 January 2026 | 3411.42 (-4.3%) | 3540.94 | 3390.57 - 3556.58 | 1.1172 times | Fri 16 January 2026 | 3564.53 (4.16%) | 3426.05 | 3426.05 - 3572.21 | 1.1727 times | Fri 09 January 2026 | 3422.13 (2.08%) | 3356.60 | 3315.26 - 3473.71 | 1.3989 times | Fri 02 January 2026 | 3352.33 (2.17%) | 3270.81 | 3224.62 - 3352.33 | 0.7796 times | Fri 26 December 2025 | 3280.97 (2.06%) | 3244.54 | 3220.52 - 3315.42 | 0.8189 times | Fri 19 December 2025 | 3214.78 (2.82%) | 3142.37 | 3065.55 - 3224.48 | 1.4241 times | Fri 12 December 2025 | 3126.76 (3.66%) | 3022.90 | 2998.49 - 3151.33 | 1.3443 times | Fri 05 December 2025 | 3016.46 (-1.51%) | 3054.58 | 2978.28 - 3061.34 | 1.0303 times | Fri 28 November 2025 | 3062.56 (3.8%) | 2950.83 | 2941.34 - 3064.42 | 0.6705 times | Fri 21 November 2025 | 2950.34 (-4.47%) | 3095.90 | 2915.73 - 3104.81 | 1.0384 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAS are 3308.36 and 3655.95
| Monthly Target 1 | 3048.72 |
| Monthly Target 2 | 3220.4 |
| Monthly Target 3 | 3396.3066666667 |
| Monthly Target 4 | 3567.99 |
| Monthly Target 5 | 3743.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3392.09 (4.86%) | 3250.89 | 3224.62 - 3572.21 | 1.2149 times | Wed 31 December 2025 | 3234.99 (5.63%) | 3054.58 | 2978.28 - 3315.42 | 1.4878 times | Fri 28 November 2025 | 3062.56 (-3.07%) | 3113.01 | 2915.73 - 3155.70 | 1.0282 times | Fri 31 October 2025 | 3159.71 (3.1%) | 3059.43 | 2973.99 - 3261.93 | 1.4207 times | Tue 30 September 2025 | 3064.58 (3.65%) | 2918.15 | 2884.01 - 3070.99 | 0.9182 times | Fri 29 August 2025 | 2956.53 (0.1%) | 2938.13 | 2854.30 - 2982.38 | 0.6282 times | Thu 31 July 2025 | 2953.61 (4.72%) | 2806.11 | 2741.90 - 3039.19 | 0.7445 times | Mon 30 June 2025 | 2820.52 (5.36%) | 2686.47 | 2648.03 - 2825.30 | 0.8749 times | Fri 30 May 2025 | 2677.12 (14.79%) | 2349.14 | 2337.53 - 2686.12 | 0.8726 times | Wed 30 April 2025 | 2332.14 (0.96%) | 2309.34 | 1884.68 - 2338.03 | 0.8099 times | Mon 31 March 2025 | 2310.03 (-2.07%) | 2361.11 | 2160.12 - 2423.40 | 0.6352 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAS
DMA (daily moving average) of Dj Us DSAS
| DMA period | DMA value |
| 5 day DMA | 3443.69 |
| 12 day DMA | 3462.54 |
| 20 day DMA | 3406.91 |
| 35 day DMA | 3287.83 |
| 50 day DMA | 3210.96 |
| 100 day DMA | 3128.61 |
| 150 day DMA | 3043.84 |
| 200 day DMA | 2893.45 |
EMA (exponential moving average) of Dj Us DSAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3433.93 | 3454.84 | 3476.55 |
| 12 day EMA | 3434.89 | 3442.67 | 3448.35 |
| 20 day EMA | 3396.59 | 3397.06 | 3395.55 |
| 35 day EMA | 3317.79 | 3313.42 | 3307.65 |
| 50 day EMA | 3226.07 | 3219.3 | 3211.46 |
SMA (simple moving average) of Dj Us DSAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3443.69 | 3478.18 | 3501.8 |
| 12 day SMA | 3462.54 | 3461.95 | 3463.44 |
| 20 day SMA | 3406.91 | 3402.74 | 3396.99 |
| 35 day SMA | 3287.83 | 3277.04 | 3266.02 |
| 50 day SMA | 3210.96 | 3205.95 | 3200.65 |
| 100 day SMA | 3128.61 | 3124.25 | 3119.92 |
| 150 day SMA | 3043.84 | 3039.07 | 3034.45 |
| 200 day SMA | 2893.45 | 2888.04 | 2882.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.