Login or Join
HomepageDjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAT are 421.89 and 430.86
| Daily Target 1 | 419.73 |
| Daily Target 2 | 424.04 |
| Daily Target 3 | 428.69666666667 |
| Daily Target 4 | 433.01 |
| Daily Target 5 | 437.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 428.36 (-1.53%) | 432.14 | 424.38 - 433.35 | 0.822 times | Fri 26 June 2026 | 435.03 (-0.72%) | 433.54 | 429.97 - 436.98 | 1.6106 times | Thu 25 June 2026 | 438.20 (2.01%) | 434.46 | 432.27 - 439.61 | 0.671 times | Wed 24 June 2026 | 429.56 (0%) | 431.63 | 426.46 - 433.88 | 0.8467 times | Tue 23 June 2026 | 429.56 (-2.09%) | 430.37 | 428.26 - 435.92 | 0.8779 times | Mon 22 June 2026 | 438.73 (-0.68%) | 440.28 | 438.49 - 448.03 | 0.9851 times | Thu 18 June 2026 | 441.74 (1.7%) | 437.92 | 437.92 - 446.09 | 1.4348 times | Wed 17 June 2026 | 434.34 (-2.94%) | 446.07 | 433.65 - 449.41 | 1.0324 times | Tue 16 June 2026 | 447.51 (-0.76%) | 452.45 | 446.83 - 454.98 | 0.9438 times | Mon 15 June 2026 | 450.92 (-0.74%) | 458.30 | 450.82 - 464.92 | 0.7756 times | Fri 12 June 2026 | 454.26 (0.01%) | 456.42 | 451.94 - 459.03 | 0.6106 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAT are 421.89 and 430.86
| Weekly Target 1 | 419.73 |
| Weekly Target 2 | 424.04 |
| Weekly Target 3 | 428.69666666667 |
| Weekly Target 4 | 433.01 |
| Weekly Target 5 | 437.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 428.36 (-1.53%) | 432.14 | 424.38 - 433.35 | 0.2154 times | Fri 26 June 2026 | 435.03 (-1.52%) | 440.28 | 426.46 - 448.03 | 1.3078 times | Thu 18 June 2026 | 441.74 (-2.76%) | 458.30 | 433.65 - 464.92 | 1.097 times | Fri 12 June 2026 | 454.26 (2.16%) | 446.41 | 436.18 - 459.03 | 1.0244 times | Fri 05 June 2026 | 444.66 (0.54%) | 435.80 | 435.38 - 472.72 | 1.3596 times | Fri 29 May 2026 | 442.29 (6.77%) | 418.94 | 416.57 - 446.29 | 1.0225 times | Fri 22 May 2026 | 414.25 (4.69%) | 395.64 | 383.18 - 417.75 | 1.1367 times | Fri 15 May 2026 | 395.70 (-4.25%) | 413.36 | 395.38 - 424.23 | 1.3819 times | Fri 08 May 2026 | 413.28 (1.04%) | 406.10 | 404.62 - 413.75 | 0.7044 times | Wed 06 May 2026 | 409.01 (1.57%) | 401.75 | 385.53 - 412.37 | 0.7502 times | Fri 01 May 2026 | 402.68 (-0.67%) | 405.65 | 388.87 - 409.40 | 1.0298 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAT are 402.2 and 450.54
| Monthly Target 1 | 393.48 |
| Monthly Target 2 | 410.92 |
| Monthly Target 3 | 441.82 |
| Monthly Target 4 | 459.26 |
| Monthly Target 5 | 490.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 428.36 (-3.15%) | 435.80 | 424.38 - 472.72 | 1.1409 times | Fri 29 May 2026 | 442.29 (9.94%) | 402.65 | 383.18 - 446.29 | 1.1829 times | Thu 30 April 2026 | 402.30 (4.86%) | 372.69 | 371.15 - 415.20 | 1.2284 times | Tue 31 March 2026 | 383.65 (-8.33%) | 409.51 | 369.33 - 412.92 | 0.8706 times | Fri 27 February 2026 | 418.49 (-0.75%) | 418.89 | 416.35 - 490.70 | 0.9833 times | Fri 30 January 2026 | 421.66 (4.17%) | 407.80 | 405.65 - 445.64 | 1.2599 times | Wed 31 December 2025 | 404.79 (-0.93%) | 407.69 | 400.51 - 424.79 | 0.87 times | Fri 28 November 2025 | 408.58 (-0.67%) | 407.77 | 383.07 - 426.04 | 0.68 times | Fri 31 October 2025 | 411.35 (-6.25%) | 438.60 | 407.83 - 447.77 | 0.9552 times | Tue 30 September 2025 | 438.76 (1.67%) | 426.73 | 424.95 - 446.61 | 0.829 times | Fri 29 August 2025 | 431.55 (11.59%) | 385.46 | 376.21 - 436.52 | 0.7447 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value |
| 5 day DMA | 432.14 |
| 12 day DMA | 440.2 |
| 20 day DMA | 444.55 |
| 35 day DMA | 430.83 |
| 50 day DMA | 422.27 |
| 100 day DMA | 416.38 |
| 150 day DMA | 416.63 |
| 200 day DMA | 419.3 |
EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.29 | 435.75 | 436.11 |
| 12 day EMA | 436.92 | 438.47 | 439.1 |
| 20 day EMA | 436.4 | 437.25 | 437.48 |
| 35 day EMA | 430.25 | 430.36 | 430.08 |
| 50 day EMA | 420.82 | 420.51 | 419.92 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.14 | 434.22 | 435.56 |
| 12 day SMA | 440.2 | 440.87 | 441.87 |
| 20 day SMA | 444.55 | 445.24 | 445.41 |
| 35 day SMA | 430.83 | 430.16 | 429.41 |
| 50 day SMA | 422.27 | 421.8 | 420.87 |
| 100 day SMA | 416.38 | 416.38 | 416.25 |
| 150 day SMA | 416.63 | 416.45 | 416.23 |
| 200 day SMA | 419.3 | 419.34 | 419.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.