Login or Join
HomepageDjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAT are 365.18 and 376.18
| Daily Target 1 | 362.9 |
| Daily Target 2 | 367.46 |
| Daily Target 3 | 373.89666666667 |
| Daily Target 4 | 378.46 |
| Daily Target 5 | 384.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 372.03 (-1.4%) | 380.33 | 369.33 - 380.33 | 0.9113 times | Fri 27 March 2026 | 377.31 (-2.36%) | 384.27 | 376.44 - 384.84 | 0.9559 times | Thu 26 March 2026 | 386.43 (-0.42%) | 384.84 | 384.55 - 390.58 | 1.0868 times | Wed 25 March 2026 | 388.05 (1.02%) | 389.15 | 385.47 - 391.63 | 1.5611 times | Tue 24 March 2026 | 384.13 (0.99%) | 376.28 | 375.77 - 387.38 | 1.1367 times | Mon 23 March 2026 | 380.37 (-0.15%) | 375.45 | 372.69 - 382.72 | 1.0803 times | Tue 17 March 2026 | 380.93 (0.38%) | 383.82 | 380.21 - 384.60 | 0.8264 times | Mon 16 March 2026 | 379.50 (0.85%) | 378.62 | 377.62 - 382.25 | 0.7986 times | Fri 13 March 2026 | 376.31 (-1.17%) | 380.78 | 374.92 - 383.46 | 0.6763 times | Thu 12 March 2026 | 380.78 (-1.58%) | 383.07 | 379.64 - 385.63 | 0.9665 times | Wed 11 March 2026 | 386.88 (-0.63%) | 388.71 | 385.98 - 396.12 | 0.9069 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAT are 365.18 and 376.18
| Weekly Target 1 | 362.9 |
| Weekly Target 2 | 367.46 |
| Weekly Target 3 | 373.89666666667 |
| Weekly Target 4 | 378.46 |
| Weekly Target 5 | 384.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 372.03 (-1.4%) | 380.33 | 369.33 - 380.33 | 0.2464 times | Fri 27 March 2026 | 377.31 (-0.95%) | 375.45 | 372.69 - 391.63 | 1.5741 times | Tue 17 March 2026 | 380.93 (1.23%) | 378.62 | 377.62 - 384.60 | 0.4394 times | Fri 13 March 2026 | 376.31 (-5.23%) | 391.88 | 374.92 - 396.65 | 1.1734 times | Fri 06 March 2026 | 397.07 (-5.12%) | 409.51 | 390.16 - 412.92 | 1.1283 times | Fri 27 February 2026 | 418.49 (-3.13%) | 430.64 | 416.35 - 434.80 | 1.0895 times | Fri 20 February 2026 | 432.01 (-8.8%) | 473.76 | 428.32 - 474.31 | 0.9096 times | Fri 13 February 2026 | 473.72 (0%) | 476.16 | 472.61 - 480.85 | 0.3303 times | Fri 13 February 2026 | 473.72 (3.74%) | 456.53 | 452.35 - 490.70 | 1.6368 times | Fri 06 February 2026 | 456.62 (8.29%) | 418.89 | 418.39 - 456.80 | 1.472 times | Fri 30 January 2026 | 421.66 (-1.23%) | 427.79 | 416.73 - 437.21 | 1.4427 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAT are 348.89 and 392.48
| Monthly Target 1 | 341.17 |
| Monthly Target 2 | 356.6 |
| Monthly Target 3 | 384.76 |
| Monthly Target 4 | 400.19 |
| Monthly Target 5 | 428.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 372.03 (-11.1%) | 409.51 | 369.33 - 412.92 | 0.9127 times | Fri 27 February 2026 | 418.49 (-0.75%) | 418.89 | 416.35 - 490.70 | 1.0882 times | Fri 30 January 2026 | 421.66 (4.17%) | 407.80 | 405.65 - 445.64 | 1.3943 times | Wed 31 December 2025 | 404.79 (-0.93%) | 407.69 | 400.51 - 424.79 | 0.9628 times | Fri 28 November 2025 | 408.58 (-0.67%) | 407.77 | 383.07 - 426.04 | 0.7525 times | Fri 31 October 2025 | 411.35 (-6.25%) | 438.60 | 407.83 - 447.77 | 1.0571 times | Tue 30 September 2025 | 438.76 (1.67%) | 426.73 | 424.95 - 446.61 | 0.9174 times | Fri 29 August 2025 | 431.55 (11.59%) | 385.46 | 376.21 - 436.52 | 0.8242 times | Thu 31 July 2025 | 386.72 (3.97%) | 371.65 | 369.85 - 402.05 | 1.2994 times | Mon 30 June 2025 | 371.96 (1.45%) | 364.66 | 357.90 - 379.41 | 0.7914 times | Fri 30 May 2025 | 366.64 (10.45%) | 332.25 | 328.41 - 374.29 | 0.8785 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value |
| 5 day DMA | 381.59 |
| 12 day DMA | 381.84 |
| 20 day DMA | 391.67 |
| 35 day DMA | 417.08 |
| 50 day DMA | 421.46 |
| 100 day DMA | 417.18 |
| 150 day DMA | 421.94 |
| 200 day DMA | 412.68 |
EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379 | 382.48 | 385.06 |
| 12 day EMA | 385 | 387.36 | 389.19 |
| 20 day EMA | 393.27 | 395.5 | 397.41 |
| 35 day EMA | 404.65 | 406.57 | 408.29 |
| 50 day EMA | 418.6 | 420.5 | 422.26 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.59 | 383.26 | 383.98 |
| 12 day SMA | 381.84 | 383.75 | 385.39 |
| 20 day SMA | 391.67 | 394.33 | 396.94 |
| 35 day SMA | 417.08 | 419.33 | 420.9 |
| 50 day SMA | 421.46 | 422.86 | 424.08 |
| 100 day SMA | 417.18 | 417.65 | 418.11 |
| 150 day SMA | 421.94 | 422.26 | 422.53 |
| 200 day SMA | 412.68 | 412.63 | 412.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.