DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAT are 404.89 and 415.14

Daily Target 1396.43
Daily Target 2403.09
Daily Target 3406.68
Daily Target 4413.34
Daily Target 5416.93

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 409.75 (2.6%) 401.16 400.02 - 410.27 0.8334 times
Thu 24 September 2026 399.38 (-1.63%) 406.23 397.69 - 406.38 1.0107 times
Wed 23 September 2026 406.01 (-0.69%) 404.23 400.71 - 409.28 0.9345 times
Tue 22 September 2026 408.82 (0.6%) 411.09 407.08 - 411.81 0.9143 times
Mon 21 September 2026 406.38 (-0.38%) 411.48 405.62 - 412.41 0.7278 times
Fri 18 September 2026 407.94 (-1.23%) 411.28 405.66 - 412.07 2.249 times
Thu 17 September 2026 413.03 (1.14%) 415.39 412.30 - 415.70 1.0318 times
Wed 16 September 2026 408.38 (-0.62%) 411.98 404.23 - 415.67 0.7293 times
Tue 15 September 2026 410.92 (-1.93%) 418.73 409.58 - 418.73 0.7973 times
Mon 14 September 2026 419.01 (-1.77%) 424.63 417.39 - 424.63 0.7721 times
Fri 11 September 2026 426.58 (0.47%) 430.86 426.58 - 431.27 0.5243 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAT are 396.36 and 411.08

Weekly Target 1391.9
Weekly Target 2400.82
Weekly Target 3406.61666666667
Weekly Target 4415.54
Weekly Target 5421.34

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 409.75 (0.44%) 411.48 397.69 - 412.41 1.0983 times
Fri 18 September 2026 407.94 (-4.37%) 424.63 404.23 - 424.63 1.3862 times
Fri 11 September 2026 426.58 (-3.12%) 440.47 415.68 - 440.47 0.6439 times
Fri 04 September 2026 440.34 (3.39%) 426.84 417.70 - 440.87 1.1139 times
Fri 28 August 2026 425.89 (-2.38%) 435.91 423.19 - 436.05 0.9406 times
Fri 21 August 2026 436.28 (-0.01%) 435.40 422.77 - 438.09 0.9371 times
Fri 14 August 2026 436.34 (0.23%) 434.33 429.22 - 440.49 0.8791 times
Fri 07 August 2026 435.32 (1.67%) 431.35 414.53 - 436.26 1.3882 times
Fri 31 July 2026 428.15 (-0.49%) 431.41 424.68 - 446.72 1.2554 times
Fri 24 July 2026 430.26 (0%) 424.85 424.20 - 432.33 0.3573 times
Fri 24 July 2026 430.26 (-0.54%) 433.52 418.84 - 438.44 1.4825 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAT are 382.13 and 425.31

Monthly Target 1372.92
Monthly Target 2391.34
Monthly Target 3416.10333333333
Monthly Target 4434.52
Monthly Target 5459.28

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 409.75 (-2.92%) 421.08 397.69 - 440.87 0.7788 times
Mon 31 August 2026 422.09 (-1.42%) 431.35 414.53 - 440.49 0.9462 times
Fri 31 July 2026 428.15 (-1.68%) 433.50 418.84 - 446.72 1.0944 times
Tue 30 June 2026 435.48 (-1.54%) 435.80 424.38 - 472.72 1.145 times
Fri 29 May 2026 442.29 (9.94%) 402.65 383.18 - 446.29 1.1164 times
Thu 30 April 2026 402.30 (4.86%) 372.69 371.15 - 415.20 1.1594 times
Tue 31 March 2026 383.65 (-8.33%) 409.51 369.33 - 412.92 0.8217 times
Fri 27 February 2026 418.49 (-0.75%) 418.89 416.35 - 490.70 0.928 times
Fri 30 January 2026 421.66 (4.17%) 407.80 405.65 - 445.64 1.1891 times
Wed 31 December 2025 404.79 (-0.93%) 407.69 400.51 - 424.79 0.8211 times
Fri 28 November 2025 408.58 (-0.67%) 407.77 383.07 - 426.04 0.6418 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAT

DMA (daily moving average) of Dj Us DSAT

DMA period DMA value
5 day DMA 406.07
12 day DMA 411.73
20 day DMA 417.78
35 day DMA 423.99
50 day DMA 426.07
100 day DMA 427.51
150 day DMA 417.94
200 day DMA 420.65

EMA (exponential moving average) of Dj Us DSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA406.95405.55408.64
12 day EMA411.33411.62413.85
20 day EMA415.57416.18417.95
35 day EMA420.43421.06422.34
50 day EMA424.79425.4426.46

SMA (simple moving average) of Dj Us DSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA406.07405.71408.44
12 day SMA411.73412.73414.96
20 day SMA417.78418.63420.21
35 day SMA423.99424.31425.1
50 day SMA426.07426.53427.33
100 day SMA427.51427.44427.47
150 day SMA417.94418.36418.86
200 day SMA420.65420.66420.7
Back to top | Use Dark Theme