Login or Join
HomepageDjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAT are 427.49 and 432.83
| Daily Target 1 | 423.17 |
| Daily Target 2 | 426.46 |
| Daily Target 3 | 428.51 |
| Daily Target 4 | 431.8 |
| Daily Target 5 | 433.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 429.75 (0.67%) | 427.79 | 425.22 - 430.56 | 0.7534 times | Fri 23 January 2026 | 426.90 (-0.46%) | 430.02 | 424.59 - 430.67 | 1.0514 times | Thu 22 January 2026 | 428.89 (-1.16%) | 434.92 | 427.26 - 439.21 | 1.2702 times | Wed 21 January 2026 | 433.91 (3.34%) | 423.98 | 423.81 - 435.58 | 1.0903 times | Tue 20 January 2026 | 419.88 (-2.31%) | 423.39 | 417.75 - 424.89 | 0.9961 times | Fri 16 January 2026 | 429.82 (-2.3%) | 439.27 | 426.29 - 439.94 | 0.9655 times | Thu 15 January 2026 | 439.92 (0.9%) | 439.23 | 435.41 - 440.37 | 0.795 times | Wed 14 January 2026 | 436.00 (-1.4%) | 444.67 | 435.62 - 445.64 | 1.1753 times | Tue 13 January 2026 | 442.19 (0.86%) | 441.69 | 438.25 - 442.83 | 1.0584 times | Mon 12 January 2026 | 438.44 (-0.14%) | 436.14 | 434.46 - 440.27 | 0.8443 times | Fri 09 January 2026 | 439.04 (0.99%) | 436.93 | 430.13 - 439.49 | 0.8797 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAT are 427.49 and 432.83
| Weekly Target 1 | 423.17 |
| Weekly Target 2 | 426.46 |
| Weekly Target 3 | 428.51 |
| Weekly Target 4 | 431.8 |
| Weekly Target 5 | 433.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 429.75 (0.67%) | 427.79 | 425.22 - 430.56 | 0.2182 times | Fri 23 January 2026 | 426.90 (-0.68%) | 423.39 | 417.75 - 439.21 | 1.2769 times | Fri 16 January 2026 | 429.82 (-2.1%) | 436.14 | 426.29 - 445.64 | 1.4016 times | Fri 09 January 2026 | 439.04 (5.74%) | 414.99 | 414.54 - 439.49 | 2.0092 times | Fri 02 January 2026 | 415.21 (1.04%) | 410.94 | 404.79 - 416.23 | 0.6404 times | Fri 26 December 2025 | 410.92 (-0.39%) | 412.44 | 406.78 - 414.00 | 0.4802 times | Fri 19 December 2025 | 412.52 (-1.11%) | 418.59 | 409.17 - 419.59 | 1.5412 times | Fri 12 December 2025 | 417.14 (2.37%) | 406.78 | 400.51 - 424.79 | 0.9234 times | Fri 05 December 2025 | 407.47 (-0.27%) | 407.69 | 403.99 - 412.87 | 0.8257 times | Fri 28 November 2025 | 408.58 (2.32%) | 399.58 | 397.17 - 411.90 | 0.683 times | Fri 21 November 2025 | 399.32 (-2.94%) | 408.06 | 383.07 - 409.67 | 1.0519 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAT are 417.7 and 457.69
| Monthly Target 1 | 387.02 |
| Monthly Target 2 | 408.39 |
| Monthly Target 3 | 427.01333333333 |
| Monthly Target 4 | 448.38 |
| Monthly Target 5 | 467 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 429.75 (6.17%) | 407.80 | 405.65 - 445.64 | 1.2072 times | Wed 31 December 2025 | 404.79 (-0.93%) | 407.69 | 400.51 - 424.79 | 1.0061 times | Fri 28 November 2025 | 408.58 (-0.67%) | 407.77 | 383.07 - 426.04 | 0.7863 times | Fri 31 October 2025 | 411.35 (-6.25%) | 438.60 | 407.83 - 447.77 | 1.1046 times | Tue 30 September 2025 | 438.76 (1.67%) | 426.73 | 424.95 - 446.61 | 0.9587 times | Fri 29 August 2025 | 431.55 (11.59%) | 385.46 | 376.21 - 436.52 | 0.8612 times | Thu 31 July 2025 | 386.72 (3.97%) | 371.65 | 369.85 - 402.05 | 1.3578 times | Mon 30 June 2025 | 371.96 (1.45%) | 364.66 | 357.90 - 379.41 | 0.827 times | Fri 30 May 2025 | 366.64 (10.45%) | 332.25 | 328.41 - 374.29 | 0.918 times | Wed 30 April 2025 | 331.96 (-1.76%) | 335.31 | 288.37 - 344.92 | 0.9731 times | Mon 31 March 2025 | 337.92 (-6.3%) | 362.58 | 334.02 - 371.71 | 1.0836 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value |
| 5 day DMA | 427.87 |
| 12 day DMA | 433.29 |
| 20 day DMA | 426.12 |
| 35 day DMA | 419.7 |
| 50 day DMA | 415.27 |
| 100 day DMA | 422.36 |
| 150 day DMA | 413.06 |
| 200 day DMA | 396.38 |
EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.41 | 429.24 | 430.41 |
| 12 day EMA | 429.1 | 428.98 | 429.36 |
| 20 day EMA | 426.54 | 426.2 | 426.13 |
| 35 day EMA | 422.16 | 421.71 | 421.4 |
| 50 day EMA | 416.78 | 416.25 | 415.82 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.87 | 427.88 | 430.48 |
| 12 day SMA | 433.29 | 432.77 | 432.86 |
| 20 day SMA | 426.12 | 425.11 | 424.13 |
| 35 day SMA | 419.7 | 419.15 | 418.59 |
| 50 day SMA | 415.27 | 415.07 | 414.88 |
| 100 day SMA | 422.36 | 422.37 | 422.43 |
| 150 day SMA | 413.06 | 412.68 | 412.32 |
| 200 day SMA | 396.38 | 395.92 | 395.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.