Login or Join
HomepageDjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAU are 1483.86 and 1511.13
| Daily Target 1 | 1478.93 |
| Daily Target 2 | 1488.78 |
| Daily Target 3 | 1506.2033333333 |
| Daily Target 4 | 1516.05 |
| Daily Target 5 | 1533.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1498.62 (-2.83%) | 1522.77 | 1496.36 - 1523.63 | 0.8996 times | Fri 23 January 2026 | 1542.26 (-0.24%) | 1545.48 | 1529.98 - 1553.18 | 0.8204 times | Thu 22 January 2026 | 1545.91 (3.68%) | 1501.26 | 1495.18 - 1546.12 | 0.9246 times | Wed 21 January 2026 | 1490.98 (3.01%) | 1453.62 | 1452.16 - 1510.72 | 1.141 times | Tue 20 January 2026 | 1447.41 (-4.05%) | 1483.64 | 1441.53 - 1483.64 | 1.1458 times | Fri 16 January 2026 | 1508.58 (-0.31%) | 1516.21 | 1502.55 - 1538.56 | 1.0509 times | Thu 15 January 2026 | 1513.23 (-0.19%) | 1521.46 | 1510.21 - 1534.72 | 0.8975 times | Wed 14 January 2026 | 1516.07 (-1.85%) | 1523.85 | 1501.33 - 1532.62 | 1.1871 times | Tue 13 January 2026 | 1544.59 (-0.33%) | 1551.87 | 1534.96 - 1558.75 | 0.9537 times | Mon 12 January 2026 | 1549.75 (0.73%) | 1521.80 | 1516.84 - 1565.16 | 0.9794 times | Fri 09 January 2026 | 1538.48 (1.63%) | 1508.43 | 1498.69 - 1549.79 | 1.1656 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1483.86 and 1511.13
| Weekly Target 1 | 1478.93 |
| Weekly Target 2 | 1488.78 |
| Weekly Target 3 | 1506.2033333333 |
| Weekly Target 4 | 1516.05 |
| Weekly Target 5 | 1533.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1498.62 (-2.83%) | 1522.77 | 1496.36 - 1523.63 | 0.1934 times | Fri 23 January 2026 | 1542.26 (2.23%) | 1483.64 | 1441.53 - 1553.18 | 0.8666 times | Fri 16 January 2026 | 1508.58 (-1.94%) | 1521.80 | 1501.33 - 1565.16 | 1.0895 times | Fri 09 January 2026 | 1538.48 (1.79%) | 1538.74 | 1476.07 - 1572.67 | 1.3661 times | Fri 02 January 2026 | 1511.41 (-7.21%) | 1607.42 | 1502.03 - 1609.98 | 0.7511 times | Fri 26 December 2025 | 1628.92 (-1.2%) | 1673.36 | 1625.37 - 1704.26 | 0.6563 times | Fri 19 December 2025 | 1648.78 (4.58%) | 1619.50 | 1596.16 - 1684.43 | 1.6646 times | Fri 12 December 2025 | 1576.57 (1.33%) | 1534.79 | 1495.04 - 1589.21 | 1.3614 times | Fri 05 December 2025 | 1555.86 (5.31%) | 1461.85 | 1450.47 - 1569.61 | 1.1927 times | Fri 28 November 2025 | 1477.39 (9.44%) | 1384.79 | 1384.79 - 1484.42 | 0.8583 times | Fri 21 November 2025 | 1349.90 (-3.07%) | 1380.75 | 1325.87 - 1465.43 | 1.5748 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1404.51 and 1535.65
| Monthly Target 1 | 1373.13 |
| Monthly Target 2 | 1435.88 |
| Monthly Target 3 | 1504.2733333333 |
| Monthly Target 4 | 1567.02 |
| Monthly Target 5 | 1635.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1498.62 (-3.11%) | 1569.44 | 1441.53 - 1572.67 | 0.4687 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 0.6675 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 0.7121 times | Fri 31 October 2025 | 1550.81 (3.2%) | 1501.57 | 1390.27 - 1582.20 | 1.0488 times | Tue 30 September 2025 | 1502.77 (29.69%) | 1138.45 | 1132.21 - 1522.33 | 0.8078 times | Fri 29 August 2025 | 1158.76 (8.28%) | 1062.31 | 1035.45 - 1223.86 | 0.9427 times | Thu 31 July 2025 | 1070.20 (-2.16%) | 1033.68 | 1012.48 - 1164.15 | 1.1947 times | Mon 30 June 2025 | 1093.79 (-7.37%) | 1170.80 | 952.75 - 1214.04 | 1.2737 times | Fri 30 May 2025 | 1180.82 (20.91%) | 977.67 | 941.98 - 1243.81 | 1.4942 times | Wed 30 April 2025 | 976.61 (7.59%) | 922.09 | 759.83 - 1018.04 | 1.3899 times | Mon 31 March 2025 | 907.72 (-10.23%) | 1034.74 | 778.23 - 1047.50 | 1.1988 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1505.04 |
| 12 day DMA | 1517.47 |
| 20 day DMA | 1529.48 |
| 35 day DMA | 1559.77 |
| 50 day DMA | 1520.51 |
| 100 day DMA | 1474.95 |
| 150 day DMA | 1356.34 |
| 200 day DMA | 1275.88 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1513.93 | 1521.58 | 1511.24 |
| 12 day EMA | 1519.94 | 1523.81 | 1520.46 |
| 20 day EMA | 1528.32 | 1531.44 | 1530.3 |
| 35 day EMA | 1520.6 | 1521.89 | 1520.69 |
| 50 day EMA | 1518.9 | 1519.73 | 1518.81 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1505.04 | 1507.03 | 1501.22 |
| 12 day SMA | 1517.47 | 1517.1 | 1513.52 |
| 20 day SMA | 1529.48 | 1537.58 | 1543.5 |
| 35 day SMA | 1559.77 | 1560.63 | 1558.68 |
| 50 day SMA | 1520.51 | 1520.64 | 1520.2 |
| 100 day SMA | 1474.95 | 1471.55 | 1468.08 |
| 150 day SMA | 1356.34 | 1353.67 | 1350.86 |
| 200 day SMA | 1275.88 | 1272.92 | 1269.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.