Login or Join
HomepageDjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAU are 1233.75 and 1268.26
| Daily Target 1 | 1226.82 |
| Daily Target 2 | 1240.67 |
| Daily Target 3 | 1261.3333333333 |
| Daily Target 4 | 1275.18 |
| Daily Target 5 | 1295.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1254.51 (-2.78%) | 1281.93 | 1247.49 - 1282.00 | 0.9258 times | Thu 26 March 2026 | 1290.36 (-3.33%) | 1319.91 | 1289.63 - 1329.35 | 0.8216 times | Wed 25 March 2026 | 1334.77 (0.59%) | 1349.01 | 1332.58 - 1369.11 | 0.8889 times | Tue 24 March 2026 | 1326.93 (0.63%) | 1314.01 | 1313.11 - 1339.28 | 0.8667 times | Mon 23 March 2026 | 1318.58 (-4.06%) | 1300.61 | 1298.07 - 1334.14 | 1.2024 times | Tue 17 March 2026 | 1374.36 (1.02%) | 1360.19 | 1355.12 - 1377.24 | 0.9898 times | Mon 16 March 2026 | 1360.50 (1.09%) | 1360.35 | 1357.20 - 1385.26 | 1.0298 times | Fri 13 March 2026 | 1345.87 (-1.08%) | 1360.63 | 1342.30 - 1375.02 | 1.0641 times | Thu 12 March 2026 | 1360.63 (-3.03%) | 1392.22 | 1360.58 - 1397.10 | 1.1847 times | Wed 11 March 2026 | 1403.13 (1.88%) | 1394.81 | 1390.51 - 1432.08 | 1.0261 times | Tue 10 March 2026 | 1377.27 (0.19%) | 1386.07 | 1374.78 - 1401.90 | 1.2873 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1190.19 and 1311.81
| Weekly Target 1 | 1168.75 |
| Weekly Target 2 | 1211.63 |
| Weekly Target 3 | 1290.37 |
| Weekly Target 4 | 1333.25 |
| Weekly Target 5 | 1411.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1254.51 (-8.72%) | 1300.61 | 1247.49 - 1369.11 | 0.9133 times | Tue 17 March 2026 | 1374.36 (2.12%) | 1360.35 | 1355.12 - 1385.26 | 0.392 times | Fri 13 March 2026 | 1345.87 (-1.65%) | 1346.96 | 1316.77 - 1432.08 | 1.1304 times | Fri 06 March 2026 | 1368.46 (-2.16%) | 1357.04 | 1335.85 - 1410.51 | 1.2556 times | Fri 27 February 2026 | 1398.68 (-2.24%) | 1416.58 | 1371.06 - 1454.79 | 1.13 times | Fri 20 February 2026 | 1430.70 (-1.36%) | 1435.42 | 1395.31 - 1449.56 | 0.8933 times | Fri 13 February 2026 | 1450.36 (0%) | 1434.27 | 1428.95 - 1471.09 | 0.3826 times | Fri 13 February 2026 | 1450.36 (1.38%) | 1424.89 | 1414.89 - 1505.87 | 1.5233 times | Fri 06 February 2026 | 1430.55 (-3.96%) | 1462.34 | 1357.47 - 1486.93 | 1.1972 times | Fri 30 January 2026 | 1489.50 (-3.42%) | 1522.77 | 1443.93 - 1523.63 | 1.1823 times | Fri 23 January 2026 | 1542.26 (2.23%) | 1483.64 | 1441.53 - 1553.18 | 0.8773 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1158.71 and 1343.3
| Monthly Target 1 | 1126.77 |
| Monthly Target 2 | 1190.64 |
| Monthly Target 3 | 1311.36 |
| Monthly Target 4 | 1375.23 |
| Monthly Target 5 | 1495.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1254.51 (-10.31%) | 1357.04 | 1247.49 - 1432.08 | 0.5447 times | Fri 27 February 2026 | 1398.68 (-6.1%) | 1462.34 | 1357.47 - 1505.87 | 0.7565 times | Fri 30 January 2026 | 1489.50 (-3.7%) | 1569.44 | 1441.53 - 1572.67 | 0.7089 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 0.8023 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 0.8559 times | Fri 31 October 2025 | 1550.81 (3.2%) | 1501.57 | 1390.27 - 1582.20 | 1.2606 times | Tue 30 September 2025 | 1502.77 (29.69%) | 1138.45 | 1132.21 - 1522.33 | 0.971 times | Fri 29 August 2025 | 1158.76 (8.28%) | 1062.31 | 1035.45 - 1223.86 | 1.1331 times | Thu 31 July 2025 | 1070.20 (-2.16%) | 1033.68 | 1012.48 - 1164.15 | 1.436 times | Mon 30 June 2025 | 1093.79 (-7.37%) | 1170.80 | 952.75 - 1214.04 | 1.531 times | Fri 30 May 2025 | 1180.82 (20.91%) | 977.67 | 941.98 - 1243.81 | 1.796 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1305.03 |
| 12 day DMA | 1343.46 |
| 20 day DMA | 1365.86 |
| 35 day DMA | 1394.88 |
| 50 day DMA | 1425.67 |
| 100 day DMA | 1474.11 |
| 150 day DMA | 1437.97 |
| 200 day DMA | 1355.04 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1300.76 | 1323.88 | 1340.63 |
| 12 day EMA | 1334.12 | 1348.59 | 1359.17 |
| 20 day EMA | 1357.59 | 1368.44 | 1376.66 |
| 35 day EMA | 1391.26 | 1399.31 | 1405.72 |
| 50 day EMA | 1421.09 | 1427.89 | 1433.5 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1305.03 | 1329 | 1343.03 |
| 12 day SMA | 1343.46 | 1352.96 | 1361.88 |
| 20 day SMA | 1365.86 | 1374.3 | 1379.27 |
| 35 day SMA | 1394.88 | 1400.88 | 1405.81 |
| 50 day SMA | 1425.67 | 1431.58 | 1436.54 |
| 100 day SMA | 1474.11 | 1477.2 | 1479.69 |
| 150 day SMA | 1437.97 | 1437.33 | 1436.35 |
| 200 day SMA | 1355.04 | 1354.67 | 1354.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.