Login or Join
HomepageDjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAU are 1385.5 and 1447.19
| Daily Target 1 | 1334.17 |
| Daily Target 2 | 1375.13 |
| Daily Target 3 | 1395.86 |
| Daily Target 4 | 1436.82 |
| Daily Target 5 | 1457.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1416.09 (1.78%) | 1391.98 | 1354.90 - 1416.59 | 0.9417 times | Thu 11 June 2026 | 1391.36 (4.36%) | 1350.81 | 1330.54 - 1392.41 | 0.8784 times | Wed 10 June 2026 | 1333.20 (-3.94%) | 1370.63 | 1329.01 - 1385.70 | 0.9565 times | Tue 09 June 2026 | 1387.95 (-2.73%) | 1434.23 | 1346.77 - 1457.33 | 1.0189 times | Mon 08 June 2026 | 1426.85 (4.23%) | 1381.68 | 1381.68 - 1440.60 | 0.7833 times | Fri 05 June 2026 | 1368.98 (-6.11%) | 1469.12 | 1360.82 - 1475.34 | 1.1924 times | Thu 04 June 2026 | 1458.12 (-1.13%) | 1462.91 | 1454.19 - 1482.08 | 0.8395 times | Wed 03 June 2026 | 1474.79 (-0.08%) | 1450.75 | 1450.75 - 1507.45 | 1.0987 times | Tue 02 June 2026 | 1475.91 (1.47%) | 1460.10 | 1444.67 - 1480.14 | 1.0415 times | Mon 01 June 2026 | 1454.51 (-4.27%) | 1490.49 | 1453.64 - 1490.49 | 1.2492 times | Fri 29 May 2026 | 1519.32 (-1.06%) | 1525.45 | 1494.04 - 1535.01 | 1.7385 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1372.55 and 1500.87
| Weekly Target 1 | 1272.49 |
| Weekly Target 2 | 1344.29 |
| Weekly Target 3 | 1400.81 |
| Weekly Target 4 | 1472.61 |
| Weekly Target 5 | 1529.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1416.09 (3.44%) | 1381.68 | 1329.01 - 1457.33 | 0.9579 times | Fri 05 June 2026 | 1368.98 (-9.9%) | 1490.49 | 1360.82 - 1507.45 | 1.1341 times | Fri 29 May 2026 | 1519.32 (3.22%) | 1493.03 | 1474.52 - 1541.62 | 1.0417 times | Fri 22 May 2026 | 1471.92 (1.56%) | 1442.65 | 1354.69 - 1488.36 | 1.0548 times | Fri 15 May 2026 | 1449.35 (-1.27%) | 1449.22 | 1430.46 - 1551.07 | 1.4821 times | Fri 08 May 2026 | 1468.05 (6.67%) | 1332.06 | 1331.59 - 1476.06 | 0.584 times | Wed 06 May 2026 | 1376.31 (2.07%) | 1344.61 | 1329.28 - 1386.11 | 0.6035 times | Fri 01 May 2026 | 1348.42 (2.98%) | 1291.67 | 1271.56 - 1370.21 | 1.0376 times | Fri 24 April 2026 | 1309.45 (-5.83%) | 1403.99 | 1287.05 - 1405.46 | 0.9736 times | Fri 17 April 2026 | 1390.59 (13.8%) | 1225.18 | 1219.43 - 1418.44 | 1.1306 times | Fri 10 April 2026 | 1221.99 (-2.38%) | 1256.16 | 1177.75 - 1274.06 | 0.9 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1283.33 and 1461.77
| Monthly Target 1 | 1239.08 |
| Monthly Target 2 | 1327.58 |
| Monthly Target 3 | 1417.5166666667 |
| Monthly Target 4 | 1506.02 |
| Monthly Target 5 | 1595.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1416.09 (-6.79%) | 1490.49 | 1329.01 - 1507.45 | 0.4316 times | Fri 29 May 2026 | 1519.32 (14.81%) | 1326.97 | 1315.03 - 1551.07 | 1.0345 times | Thu 30 April 2026 | 1323.34 (2.77%) | 1303.55 | 1177.75 - 1418.44 | 0.8535 times | Tue 31 March 2026 | 1287.61 (-7.94%) | 1357.04 | 1222.71 - 1432.08 | 0.7778 times | Fri 27 February 2026 | 1398.68 (-6.1%) | 1462.34 | 1357.47 - 1505.87 | 0.9751 times | Fri 30 January 2026 | 1489.50 (-3.7%) | 1569.44 | 1441.53 - 1572.67 | 0.9137 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 1.0341 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 1.1033 times | Fri 31 October 2025 | 1550.81 (3.2%) | 1501.57 | 1390.27 - 1582.20 | 1.6249 times | Tue 30 September 2025 | 1502.77 (29.69%) | 1138.45 | 1132.21 - 1522.33 | 1.2515 times | Fri 29 August 2025 | 1158.76 (8.28%) | 1062.31 | 1035.45 - 1223.86 | 1.4606 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1391.09 |
| 12 day DMA | 1436.88 |
| 20 day DMA | 1442.95 |
| 35 day DMA | 1423.51 |
| 50 day DMA | 1383.47 |
| 100 day DMA | 1394.65 |
| 150 day DMA | 1437 |
| 200 day DMA | 1427.04 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1399.25 | 1390.83 | 1390.57 |
| 12 day EMA | 1419.41 | 1420.01 | 1425.22 |
| 20 day EMA | 1424.74 | 1425.65 | 1429.26 |
| 35 day EMA | 1402.93 | 1402.16 | 1402.8 |
| 50 day EMA | 1374.83 | 1373.15 | 1372.41 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1391.09 | 1381.67 | 1395.02 |
| 12 day SMA | 1436.88 | 1446.05 | 1454.95 |
| 20 day SMA | 1442.95 | 1448.27 | 1454.83 |
| 35 day SMA | 1423.51 | 1420.46 | 1417.93 |
| 50 day SMA | 1383.47 | 1380.19 | 1378.72 |
| 100 day SMA | 1394.65 | 1395.57 | 1396.79 |
| 150 day SMA | 1437 | 1437.61 | 1438.68 |
| 200 day SMA | 1427.04 | 1425.84 | 1424.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.