Login or Join
HomepageDjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAU are 1230.76 and 1269.43
| Daily Target 1 | 1223.99 |
| Daily Target 2 | 1237.52 |
| Daily Target 3 | 1262.6566666667 |
| Daily Target 4 | 1276.19 |
| Daily Target 5 | 1301.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1251.06 (-3.79%) | 1287.79 | 1249.12 - 1287.79 | 0.9277 times | Fri 25 September 2026 | 1300.41 (-1.17%) | 1339.28 | 1285.92 - 1344.22 | 0.8259 times | Thu 24 September 2026 | 1315.78 (-0.83%) | 1316.23 | 1310.11 - 1334.86 | 0.8935 times | Wed 23 September 2026 | 1326.77 (0.25%) | 1331.66 | 1319.71 - 1346.31 | 0.7135 times | Tue 22 September 2026 | 1323.51 (0.77%) | 1323.74 | 1307.10 - 1328.62 | 0.7892 times | Mon 21 September 2026 | 1313.40 (2.82%) | 1305.27 | 1303.87 - 1322.40 | 0.8853 times | Fri 18 September 2026 | 1277.41 (-0.97%) | 1296.08 | 1267.39 - 1301.30 | 1.8806 times | Thu 17 September 2026 | 1289.93 (2.26%) | 1291.64 | 1282.50 - 1315.77 | 1.0905 times | Wed 16 September 2026 | 1261.40 (0.2%) | 1261.43 | 1250.89 - 1283.91 | 1.0694 times | Tue 15 September 2026 | 1258.92 (-0.87%) | 1271.63 | 1251.23 - 1279.36 | 0.9245 times | Mon 14 September 2026 | 1270.03 (-1.47%) | 1271.47 | 1262.79 - 1295.30 | 0.8097 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1230.76 and 1269.43
| Weekly Target 1 | 1223.99 |
| Weekly Target 2 | 1237.52 |
| Weekly Target 3 | 1262.6566666667 |
| Weekly Target 4 | 1276.19 |
| Weekly Target 5 | 1301.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1251.06 (-3.79%) | 1287.79 | 1249.12 - 1287.79 | 0.2116 times | Fri 25 September 2026 | 1300.41 (1.8%) | 1305.27 | 1285.92 - 1346.31 | 0.9368 times | Fri 18 September 2026 | 1277.41 (-0.9%) | 1271.47 | 1250.89 - 1315.77 | 1.317 times | Fri 11 September 2026 | 1289.03 (2.38%) | 1268.51 | 1260.32 - 1318.15 | 0.8769 times | Fri 04 September 2026 | 1259.02 (1.66%) | 1235.34 | 1235.34 - 1348.92 | 1.1779 times | Fri 28 August 2026 | 1238.43 (-3.76%) | 1286.75 | 1219.23 - 1286.75 | 1.0296 times | Fri 21 August 2026 | 1286.88 (5.42%) | 1215.25 | 1182.58 - 1298.59 | 1.0588 times | Fri 14 August 2026 | 1220.71 (3.57%) | 1170.93 | 1162.49 - 1247.79 | 0.8604 times | Fri 07 August 2026 | 1178.64 (4.44%) | 1131.86 | 1131.86 - 1194.51 | 1.0387 times | Fri 31 July 2026 | 1128.49 (0.12%) | 1126.91 | 1090.80 - 1142.73 | 1.4922 times | Fri 24 July 2026 | 1127.16 (0%) | 1148.97 | 1105.98 - 1155.89 | 0.3261 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1192.21 and 1299.99
| Monthly Target 1 | 1172.59 |
| Monthly Target 2 | 1211.83 |
| Monthly Target 3 | 1280.3733333333 |
| Monthly Target 4 | 1319.61 |
| Monthly Target 5 | 1388.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1251.06 (-3.59%) | 1276.22 | 1241.14 - 1348.92 | 0.7171 times | Mon 31 August 2026 | 1297.65 (14.99%) | 1131.86 | 1131.86 - 1300.25 | 0.7157 times | Fri 31 July 2026 | 1128.49 (-22.28%) | 1460.18 | 1090.80 - 1488.35 | 1.03 times | Tue 30 June 2026 | 1452.05 (-4.43%) | 1490.49 | 1293.50 - 1507.45 | 1.0329 times | Fri 29 May 2026 | 1519.32 (14.81%) | 1326.97 | 1315.03 - 1551.07 | 1.2039 times | Thu 30 April 2026 | 1323.34 (2.77%) | 1303.55 | 1177.75 - 1418.44 | 0.9934 times | Tue 31 March 2026 | 1287.61 (-7.94%) | 1357.04 | 1222.71 - 1432.08 | 0.9052 times | Fri 27 February 2026 | 1398.68 (-6.1%) | 1462.34 | 1357.47 - 1505.87 | 1.1348 times | Fri 30 January 2026 | 1489.50 (-3.7%) | 1569.44 | 1441.53 - 1572.67 | 1.0634 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 1.2035 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 1.284 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1303.51 |
| 12 day DMA | 1289.8 |
| 20 day DMA | 1287.82 |
| 35 day DMA | 1260.6 |
| 50 day DMA | 1231.52 |
| 100 day DMA | 1324.17 |
| 150 day DMA | 1328.17 |
| 200 day DMA | 1377.58 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.85 | 1307.74 | 1311.41 |
| 12 day EMA | 1289.83 | 1296.88 | 1296.24 |
| 20 day EMA | 1282.27 | 1285.55 | 1283.99 |
| 35 day EMA | 1266.16 | 1267.05 | 1265.09 |
| 50 day EMA | 1247.92 | 1247.79 | 1245.64 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1303.51 | 1315.97 | 1311.37 |
| 12 day SMA | 1289.8 | 1292.49 | 1291.81 |
| 20 day SMA | 1287.82 | 1287.18 | 1285.06 |
| 35 day SMA | 1260.6 | 1258.53 | 1254.19 |
| 50 day SMA | 1231.52 | 1232.38 | 1232.98 |
| 100 day SMA | 1324.17 | 1325.17 | 1325.65 |
| 150 day SMA | 1328.17 | 1329.35 | 1330.35 |
| 200 day SMA | 1377.58 | 1379.1 | 1380.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.