Login or Join
HomepageDjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAV are 235.32 and 244
| Daily Target 1 | 233.71 |
| Daily Target 2 | 236.92 |
| Daily Target 3 | 242.39 |
| Daily Target 4 | 245.6 |
| Daily Target 5 | 251.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 240.13 (-1.09%) | 247.86 | 239.18 - 247.86 | 0.6455 times | Fri 25 September 2026 | 242.78 (0%) | 240.48 | 240.48 - 245.23 | 0.4906 times | Thu 24 September 2026 | 242.78 (-0.72%) | 244.81 | 240.73 - 247.64 | 0.6116 times | Wed 23 September 2026 | 244.55 (-3.07%) | 243.38 | 237.98 - 245.71 | 0.8793 times | Tue 22 September 2026 | 252.29 (-0.96%) | 255.40 | 249.76 - 255.89 | 0.9705 times | Mon 21 September 2026 | 254.74 (5.09%) | 244.07 | 242.14 - 258.83 | 0.7214 times | Fri 18 September 2026 | 242.40 (-3.41%) | 250.62 | 242.03 - 253.49 | 3.5282 times | Thu 17 September 2026 | 250.97 (-1.44%) | 257.99 | 247.78 - 258.42 | 0.9084 times | Wed 16 September 2026 | 254.63 (-1.36%) | 258.84 | 251.96 - 260.32 | 0.5595 times | Tue 15 September 2026 | 258.15 (-1.19%) | 258.15 | 254.05 - 260.55 | 0.685 times | Mon 14 September 2026 | 261.25 (3.15%) | 254.62 | 252.41 - 263.11 | 0.6443 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 235.32 and 244
| Weekly Target 1 | 233.71 |
| Weekly Target 2 | 236.92 |
| Weekly Target 3 | 242.39 |
| Weekly Target 4 | 245.6 |
| Weekly Target 5 | 251.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 240.13 (-1.09%) | 247.86 | 239.18 - 247.86 | 0.1793 times | Fri 25 September 2026 | 242.78 (0.16%) | 244.07 | 237.98 - 258.83 | 1.0203 times | Fri 18 September 2026 | 242.40 (-4.3%) | 254.62 | 242.03 - 263.11 | 1.757 times | Fri 11 September 2026 | 253.28 (-0.64%) | 254.21 | 238.66 - 255.38 | 0.7071 times | Fri 04 September 2026 | 254.91 (-1.44%) | 256.16 | 249.49 - 262.55 | 0.9992 times | Fri 28 August 2026 | 258.63 (2.82%) | 251.31 | 247.28 - 268.68 | 0.6977 times | Fri 21 August 2026 | 251.54 (-2.62%) | 258.46 | 246.91 - 262.79 | 0.7275 times | Fri 14 August 2026 | 258.30 (-5.52%) | 273.01 | 248.74 - 274.20 | 1.2041 times | Fri 07 August 2026 | 273.39 (-8.98%) | 309.53 | 266.69 - 327.01 | 1.9253 times | Fri 31 July 2026 | 300.37 (2.33%) | 300.78 | 296.31 - 322.72 | 0.7824 times | Fri 24 July 2026 | 293.52 (0%) | 289.38 | 289.38 - 295.54 | 0.1421 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 226.49 and 251.62
| Monthly Target 1 | 221.94 |
| Monthly Target 2 | 231.04 |
| Monthly Target 3 | 247.07333333333 |
| Monthly Target 4 | 256.17 |
| Monthly Target 5 | 272.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 240.13 (-5.38%) | 251.03 | 237.98 - 263.11 | 1.1013 times | Mon 31 August 2026 | 253.78 (-15.51%) | 309.53 | 246.91 - 327.01 | 1.1996 times | Fri 31 July 2026 | 300.37 (8%) | 279.65 | 279.10 - 322.72 | 0.6503 times | Tue 30 June 2026 | 278.11 (-2.19%) | 290.16 | 268.78 - 302.05 | 1.1651 times | Fri 29 May 2026 | 284.34 (-4.19%) | 300.43 | 268.77 - 316.72 | 1.1762 times | Thu 30 April 2026 | 296.76 (3.63%) | 286.93 | 272.92 - 309.00 | 0.8158 times | Tue 31 March 2026 | 286.37 (-6.19%) | 299.64 | 276.20 - 342.34 | 1.0943 times | Fri 27 February 2026 | 305.27 (-6.29%) | 324.82 | 263.38 - 328.31 | 1.1775 times | Fri 30 January 2026 | 325.75 (-11.72%) | 370.88 | 322.67 - 378.28 | 0.714 times | Wed 31 December 2025 | 368.98 (3.68%) | 352.55 | 352.55 - 375.69 | 0.9059 times | Fri 28 November 2025 | 355.89 (-15.12%) | 409.10 | 346.84 - 411.76 | 0.9968 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 244.51 |
| 12 day DMA | 249.83 |
| 20 day DMA | 250.24 |
| 35 day DMA | 252.3 |
| 50 day DMA | 266.45 |
| 100 day DMA | 278.36 |
| 150 day DMA | 284.82 |
| 200 day DMA | 299.81 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.85 | 245.71 | 247.17 |
| 12 day EMA | 247.47 | 248.8 | 249.9 |
| 20 day EMA | 250.62 | 251.72 | 252.66 |
| 35 day EMA | 259.48 | 260.62 | 261.67 |
| 50 day EMA | 267.52 | 268.64 | 269.69 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.51 | 247.43 | 247.35 |
| 12 day SMA | 249.83 | 250.47 | 250.35 |
| 20 day SMA | 250.24 | 251.17 | 251.79 |
| 35 day SMA | 252.3 | 253.25 | 253.99 |
| 50 day SMA | 266.45 | 267.76 | 269.01 |
| 100 day SMA | 278.36 | 278.98 | 279.56 |
| 150 day SMA | 284.82 | 285 | 285.19 |
| 200 day SMA | 299.81 | 300.39 | 300.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.