Login or Join
HomepageDjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAV are 275.89 and 282.73
| Daily Target 1 | 270.36 |
| Daily Target 2 | 274.58 |
| Daily Target 3 | 277.2 |
| Daily Target 4 | 281.42 |
| Daily Target 5 | 284.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 278.80 (2.63%) | 273.92 | 272.98 - 279.82 | 1.216 times | Thu 25 June 2026 | 271.65 (-1.07%) | 272.24 | 269.63 - 277.81 | 0.6258 times | Wed 24 June 2026 | 274.58 (0.69%) | 273.56 | 273.31 - 278.70 | 0.533 times | Tue 23 June 2026 | 272.71 (0.25%) | 271.62 | 270.53 - 275.40 | 1.014 times | Mon 22 June 2026 | 272.04 (-0.62%) | 270.85 | 268.78 - 276.33 | 0.9456 times | Thu 18 June 2026 | 273.75 (-3.32%) | 280.66 | 272.29 - 280.71 | 2.2614 times | Wed 17 June 2026 | 283.16 (-2.56%) | 289.31 | 282.73 - 290.72 | 0.8093 times | Tue 16 June 2026 | 290.60 (0.08%) | 290.04 | 286.66 - 292.60 | 0.8176 times | Mon 15 June 2026 | 290.38 (1.35%) | 287.61 | 286.26 - 292.51 | 0.8553 times | Fri 12 June 2026 | 286.52 (-0.55%) | 289.91 | 282.56 - 292.97 | 0.9221 times | Thu 11 June 2026 | 288.10 (0.4%) | 286.44 | 280.94 - 289.13 | 0.8413 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 273.79 and 284.83
| Weekly Target 1 | 264.76 |
| Weekly Target 2 | 271.78 |
| Weekly Target 3 | 275.8 |
| Weekly Target 4 | 282.82 |
| Weekly Target 5 | 286.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 278.80 (1.84%) | 270.85 | 268.78 - 279.82 | 1.0637 times | Thu 18 June 2026 | 273.75 (-4.46%) | 287.61 | 272.29 - 292.60 | 1.1641 times | Fri 12 June 2026 | 286.52 (-1.27%) | 287.03 | 280.94 - 294.80 | 1.1314 times | Fri 05 June 2026 | 290.21 (2.06%) | 290.16 | 282.86 - 302.05 | 1.0858 times | Fri 29 May 2026 | 284.34 (-1.37%) | 285.92 | 282.70 - 296.96 | 1.0951 times | Fri 22 May 2026 | 288.30 (4.02%) | 278.08 | 268.77 - 294.82 | 0.8679 times | Fri 15 May 2026 | 277.17 (-8.25%) | 300.30 | 274.05 - 300.30 | 0.9371 times | Fri 08 May 2026 | 302.08 (-0.63%) | 312.62 | 291.46 - 312.62 | 0.9097 times | Wed 06 May 2026 | 304.00 (0.95%) | 300.74 | 299.72 - 316.72 | 0.9248 times | Fri 01 May 2026 | 301.13 (1.45%) | 295.30 | 288.57 - 303.78 | 0.8205 times | Fri 24 April 2026 | 296.83 (-0.82%) | 297.05 | 290.75 - 309.00 | 0.7602 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 257.16 and 290.43
| Monthly Target 1 | 249.94 |
| Monthly Target 2 | 264.37 |
| Monthly Target 3 | 283.21 |
| Monthly Target 4 | 297.64 |
| Monthly Target 5 | 316.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 278.80 (-1.95%) | 290.16 | 268.78 - 302.05 | 1.0808 times | Fri 29 May 2026 | 284.34 (-4.19%) | 300.43 | 268.77 - 316.72 | 1.1944 times | Thu 30 April 2026 | 296.76 (3.63%) | 286.93 | 272.92 - 309.00 | 0.8285 times | Tue 31 March 2026 | 286.37 (-6.19%) | 299.64 | 276.20 - 342.34 | 1.1112 times | Fri 27 February 2026 | 305.27 (-6.29%) | 324.82 | 263.38 - 328.31 | 1.1958 times | Fri 30 January 2026 | 325.75 (-11.72%) | 370.88 | 322.67 - 378.28 | 0.7251 times | Wed 31 December 2025 | 368.98 (3.68%) | 352.55 | 352.55 - 375.69 | 0.9199 times | Fri 28 November 2025 | 355.89 (-15.12%) | 409.10 | 346.84 - 411.76 | 1.0122 times | Fri 31 October 2025 | 419.27 (-1.43%) | 421.52 | 410.07 - 447.83 | 0.808 times | Tue 30 September 2025 | 425.36 (-5.62%) | 442.12 | 405.80 - 452.29 | 1.1242 times | Fri 29 August 2025 | 450.68 (-14.95%) | 516.49 | 423.28 - 547.04 | 1.1365 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 273.96 |
| 12 day DMA | 280.77 |
| 20 day DMA | 284.95 |
| 35 day DMA | 285.66 |
| 50 day DMA | 290.2 |
| 100 day DMA | 292.74 |
| 150 day DMA | 315.46 |
| 200 day DMA | 340.56 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.07 | 274.71 | 276.24 |
| 12 day EMA | 279.52 | 279.65 | 281.1 |
| 20 day EMA | 282.24 | 282.6 | 283.75 |
| 35 day EMA | 286.02 | 286.44 | 287.31 |
| 50 day EMA | 288.43 | 288.82 | 289.52 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.96 | 272.95 | 275.25 |
| 12 day SMA | 280.77 | 281.92 | 283.48 |
| 20 day SMA | 284.95 | 285.43 | 286.38 |
| 35 day SMA | 285.66 | 286.38 | 287.3 |
| 50 day SMA | 290.2 | 290.63 | 291.14 |
| 100 day SMA | 292.74 | 293.21 | 293.76 |
| 150 day SMA | 315.46 | 315.99 | 316.61 |
| 200 day SMA | 340.56 | 341.38 | 342.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.