Login or Join
HomepageDjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAV are 281 and 288.96
| Daily Target 1 | 274.96 |
| Daily Target 2 | 279.08 |
| Daily Target 3 | 282.91666666667 |
| Daily Target 4 | 287.04 |
| Daily Target 5 | 290.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 283.21 (2.19%) | 278.79 | 278.79 - 286.75 | 1.0698 times | Fri 27 March 2026 | 277.15 (-1.8%) | 279.86 | 276.20 - 281.40 | 0.829 times | Thu 26 March 2026 | 282.23 (-1.48%) | 283.81 | 279.08 - 289.43 | 0.8598 times | Wed 25 March 2026 | 286.48 (0.27%) | 289.37 | 281.02 - 292.40 | 0.7446 times | Tue 24 March 2026 | 285.72 (-2.42%) | 289.72 | 284.35 - 291.05 | 1.3218 times | Mon 23 March 2026 | 292.80 (-2.46%) | 294.72 | 290.48 - 296.23 | 0.8188 times | Tue 17 March 2026 | 300.18 (-1.71%) | 305.71 | 300.06 - 316.15 | 1.4624 times | Mon 16 March 2026 | 305.39 (0.49%) | 305.52 | 303.38 - 310.00 | 0.9213 times | Fri 13 March 2026 | 303.91 (0.8%) | 302.33 | 301.66 - 309.87 | 0.8937 times | Thu 12 March 2026 | 301.50 (-3.64%) | 310.08 | 301.18 - 315.45 | 1.0789 times | Wed 11 March 2026 | 312.89 (-0.92%) | 317.77 | 308.51 - 319.28 | 0.8402 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 281 and 288.96
| Weekly Target 1 | 274.96 |
| Weekly Target 2 | 279.08 |
| Weekly Target 3 | 282.91666666667 |
| Weekly Target 4 | 287.04 |
| Weekly Target 5 | 290.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 283.21 (2.19%) | 278.79 | 278.79 - 286.75 | 0.2451 times | Fri 27 March 2026 | 277.15 (-7.67%) | 294.72 | 276.20 - 296.23 | 1.048 times | Tue 17 March 2026 | 300.18 (-1.23%) | 305.52 | 300.06 - 316.15 | 0.5462 times | Fri 13 March 2026 | 303.91 (-8.13%) | 326.10 | 301.18 - 327.31 | 1.0865 times | Fri 06 March 2026 | 330.79 (8.36%) | 299.64 | 299.64 - 342.34 | 1.6972 times | Fri 27 February 2026 | 305.27 (-0.62%) | 306.35 | 293.19 - 311.51 | 1.38 times | Fri 20 February 2026 | 307.16 (13.24%) | 272.27 | 263.64 - 310.24 | 1.244 times | Fri 13 February 2026 | 271.24 (0%) | 266.38 | 263.38 - 271.65 | 0.4599 times | Fri 13 February 2026 | 271.24 (-7.22%) | 292.28 | 263.38 - 306.44 | 1.2112 times | Fri 06 February 2026 | 292.34 (-10.26%) | 324.82 | 284.33 - 328.31 | 1.0819 times | Fri 30 January 2026 | 325.75 (-10.3%) | 363.21 | 322.67 - 363.21 | 1.1905 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 246.64 and 312.78
| Monthly Target 1 | 234.44 |
| Monthly Target 2 | 258.83 |
| Monthly Target 3 | 300.58333333333 |
| Monthly Target 4 | 324.97 |
| Monthly Target 5 | 366.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 283.21 (-7.23%) | 299.64 | 276.20 - 342.34 | 1.0687 times | Fri 27 February 2026 | 305.27 (-6.29%) | 324.82 | 263.38 - 328.31 | 1.243 times | Fri 30 January 2026 | 325.75 (-11.72%) | 370.88 | 322.67 - 378.28 | 0.7537 times | Wed 31 December 2025 | 368.98 (3.68%) | 352.55 | 352.55 - 375.69 | 0.9562 times | Fri 28 November 2025 | 355.89 (-15.12%) | 409.10 | 346.84 - 411.76 | 1.0522 times | Fri 31 October 2025 | 419.27 (-1.43%) | 421.52 | 410.07 - 447.83 | 0.8399 times | Tue 30 September 2025 | 425.36 (-5.62%) | 442.12 | 405.80 - 452.29 | 1.1686 times | Fri 29 August 2025 | 450.68 (-14.95%) | 516.49 | 423.28 - 547.04 | 1.1814 times | Thu 31 July 2025 | 529.90 (10.62%) | 481.87 | 479.77 - 542.89 | 0.8407 times | Mon 30 June 2025 | 479.03 (2%) | 464.69 | 452.76 - 484.26 | 0.8956 times | Fri 30 May 2025 | 469.64 (18.92%) | 398.67 | 393.10 - 499.80 | 1.2091 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 282.96 |
| 12 day DMA | 295.6 |
| 20 day DMA | 304.41 |
| 35 day DMA | 298.14 |
| 50 day DMA | 310.97 |
| 100 day DMA | 339.83 |
| 150 day DMA | 370.1 |
| 200 day DMA | 398.53 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.59 | 285.28 | 289.35 |
| 12 day EMA | 292.81 | 294.56 | 297.72 |
| 20 day EMA | 298.03 | 299.59 | 301.95 |
| 35 day EMA | 307.41 | 308.83 | 310.7 |
| 50 day EMA | 312.77 | 313.98 | 315.48 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.96 | 284.88 | 289.48 |
| 12 day SMA | 295.6 | 299.13 | 303.6 |
| 20 day SMA | 304.41 | 305.52 | 306.77 |
| 35 day SMA | 298.14 | 298.41 | 298.87 |
| 50 day SMA | 310.97 | 312.63 | 314.37 |
| 100 day SMA | 339.83 | 341.17 | 342.68 |
| 150 day SMA | 370.1 | 371.12 | 372.24 |
| 200 day SMA | 398.53 | 399.44 | 400.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.