Login or Join
HomepageDjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAV are 350.32 and 359.9
| Daily Target 1 | 348.23 |
| Daily Target 2 | 352.4 |
| Daily Target 3 | 357.80666666667 |
| Daily Target 4 | 361.98 |
| Daily Target 5 | 367.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 356.58 (-1.81%) | 363.21 | 353.63 - 363.21 | 1.486 times | Fri 23 January 2026 | 363.15 (0.37%) | 361.90 | 361.90 - 365.92 | 0.7248 times | Thu 22 January 2026 | 361.80 (2.27%) | 356.57 | 356.32 - 362.01 | 0.8418 times | Wed 21 January 2026 | 353.77 (0.83%) | 352.70 | 351.22 - 358.67 | 1.0134 times | Tue 20 January 2026 | 350.86 (-2.58%) | 355.34 | 349.56 - 356.61 | 1.0429 times | Fri 16 January 2026 | 360.15 (-2.06%) | 367.30 | 358.90 - 367.69 | 1.0056 times | Thu 15 January 2026 | 367.73 (-0.61%) | 371.09 | 365.18 - 371.44 | 0.9008 times | Wed 14 January 2026 | 369.97 (0.96%) | 366.10 | 365.52 - 370.90 | 0.9236 times | Tue 13 January 2026 | 366.47 (0.6%) | 364.49 | 362.23 - 367.57 | 1.1293 times | Mon 12 January 2026 | 364.27 (-1.13%) | 366.98 | 364.05 - 368.13 | 0.9319 times | Fri 09 January 2026 | 368.45 (0.5%) | 368.33 | 362.43 - 369.86 | 0.7996 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 350.32 and 359.9
| Weekly Target 1 | 348.23 |
| Weekly Target 2 | 352.4 |
| Weekly Target 3 | 357.80666666667 |
| Weekly Target 4 | 361.98 |
| Weekly Target 5 | 367.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 356.58 (-1.81%) | 363.21 | 353.63 - 363.21 | 0.2723 times | Fri 23 January 2026 | 363.15 (0.83%) | 355.34 | 349.56 - 365.92 | 0.664 times | Fri 16 January 2026 | 360.15 (-2.25%) | 366.98 | 358.90 - 371.44 | 0.8964 times | Fri 09 January 2026 | 368.45 (-0.93%) | 370.20 | 362.43 - 378.28 | 0.9306 times | Fri 02 January 2026 | 371.90 (0.66%) | 368.64 | 366.31 - 374.36 | 0.6797 times | Fri 26 December 2025 | 369.45 (0.76%) | 368.55 | 360.74 - 371.87 | 0.5049 times | Fri 19 December 2025 | 366.68 (0.55%) | 364.88 | 360.33 - 374.57 | 2.0821 times | Fri 12 December 2025 | 364.66 (0.36%) | 366.44 | 360.02 - 375.69 | 1.2931 times | Fri 05 December 2025 | 363.35 (2.1%) | 352.55 | 352.55 - 369.12 | 1.0698 times | Fri 28 November 2025 | 355.89 (-0.67%) | 357.75 | 351.66 - 359.77 | 1.6072 times | Fri 21 November 2025 | 358.30 (-2.01%) | 364.75 | 346.84 - 366.36 | 1.1885 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 338.71 and 367.43
| Monthly Target 1 | 332.75 |
| Monthly Target 2 | 344.67 |
| Monthly Target 3 | 361.47333333333 |
| Monthly Target 4 | 373.39 |
| Monthly Target 5 | 390.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 356.58 (-3.36%) | 370.88 | 349.56 - 378.28 | 0.5523 times | Wed 31 December 2025 | 368.98 (3.68%) | 352.55 | 352.55 - 375.69 | 1.0029 times | Fri 28 November 2025 | 355.89 (-15.12%) | 409.10 | 346.84 - 411.76 | 1.1036 times | Fri 31 October 2025 | 419.27 (-1.43%) | 421.52 | 410.07 - 447.83 | 0.881 times | Tue 30 September 2025 | 425.36 (-5.62%) | 442.12 | 405.80 - 452.29 | 1.2258 times | Fri 29 August 2025 | 450.68 (-14.95%) | 516.49 | 423.28 - 547.04 | 1.2391 times | Thu 31 July 2025 | 529.90 (10.62%) | 481.87 | 479.77 - 542.89 | 0.8818 times | Mon 30 June 2025 | 479.03 (2%) | 464.69 | 452.76 - 484.26 | 0.9394 times | Fri 30 May 2025 | 469.64 (18.92%) | 398.67 | 393.10 - 499.80 | 1.2682 times | Wed 30 April 2025 | 394.91 (-8.79%) | 433.38 | 346.75 - 439.98 | 0.9058 times | Mon 31 March 2025 | 432.99 (-13.33%) | 501.57 | 422.03 - 504.72 | 1.0337 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 357.23 |
| 12 day DMA | 362.48 |
| 20 day DMA | 365.94 |
| 35 day DMA | 365.85 |
| 50 day DMA | 363.91 |
| 100 day DMA | 393.04 |
| 150 day DMA | 421.83 |
| 200 day DMA | 425.65 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.33 | 360.7 | 359.47 |
| 12 day EMA | 361.89 | 362.85 | 362.8 |
| 20 day EMA | 363.57 | 364.3 | 364.42 |
| 35 day EMA | 364.42 | 364.88 | 364.98 |
| 50 day EMA | 364.3 | 364.62 | 364.68 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.23 | 357.95 | 358.86 |
| 12 day SMA | 362.48 | 363.65 | 364.73 |
| 20 day SMA | 365.94 | 366.55 | 366.58 |
| 35 day SMA | 365.85 | 365.86 | 365.81 |
| 50 day SMA | 363.91 | 364.34 | 364.52 |
| 100 day SMA | 393.04 | 393.98 | 394.86 |
| 150 day SMA | 421.83 | 422.56 | 423.31 |
| 200 day SMA | 425.65 | 426.04 | 426.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.