Login or Join
HomepageDjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBC are 1191.56 and 1203.68
| Daily Target 1 | 1182.61 |
| Daily Target 2 | 1188.38 |
| Daily Target 3 | 1194.7333333333 |
| Daily Target 4 | 1200.5 |
| Daily Target 5 | 1206.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1194.14 (-0.13%) | 1190.61 | 1188.97 - 1201.09 | 0.7413 times | Fri 25 September 2026 | 1195.67 (-0.08%) | 1194.01 | 1185.82 - 1196.14 | 0.5155 times | Thu 24 September 2026 | 1196.64 (1.16%) | 1186.04 | 1185.51 - 1197.36 | 0.6847 times | Wed 23 September 2026 | 1182.94 (-0.55%) | 1184.99 | 1178.33 - 1190.95 | 1.3237 times | Tue 22 September 2026 | 1189.50 (-0.51%) | 1203.41 | 1187.21 - 1203.41 | 1.384 times | Mon 21 September 2026 | 1195.56 (2.77%) | 1183.98 | 1183.93 - 1200.24 | 2.4031 times | Fri 18 September 2026 | 1163.39 (-1.84%) | 1180.40 | 1161.52 - 1180.40 | 1.4098 times | Thu 17 September 2026 | 1185.16 (-1.12%) | 1205.39 | 1184.92 - 1205.39 | 0.5929 times | Wed 16 September 2026 | 1198.56 (-0.1%) | 1199.30 | 1193.10 - 1210.39 | 0.5081 times | Tue 15 September 2026 | 1199.70 (-1.23%) | 1208.68 | 1196.61 - 1209.99 | 0.437 times | Mon 14 September 2026 | 1214.70 (1.34%) | 1203.41 | 1203.41 - 1222.23 | 0.3715 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1191.56 and 1203.68
| Weekly Target 1 | 1182.61 |
| Weekly Target 2 | 1188.38 |
| Weekly Target 3 | 1194.7333333333 |
| Weekly Target 4 | 1200.5 |
| Weekly Target 5 | 1206.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1194.14 (-0.13%) | 1190.61 | 1188.97 - 1201.09 | 0.279 times | Fri 25 September 2026 | 1195.67 (2.77%) | 1183.98 | 1178.33 - 1203.41 | 2.375 times | Fri 18 September 2026 | 1163.39 (-2.94%) | 1203.41 | 1161.52 - 1222.23 | 1.2491 times | Fri 11 September 2026 | 1198.64 (-0.06%) | 1197.61 | 1175.17 - 1201.94 | 0.654 times | Fri 04 September 2026 | 1199.36 (-2.68%) | 1228.97 | 1198.31 - 1235.81 | 0.7788 times | Fri 28 August 2026 | 1232.43 (0.2%) | 1235.94 | 1221.40 - 1260.73 | 0.7216 times | Fri 21 August 2026 | 1230.02 (0.35%) | 1219.60 | 1201.25 - 1236.40 | 0.8715 times | Fri 14 August 2026 | 1225.74 (2.75%) | 1188.74 | 1179.33 - 1226.64 | 0.871 times | Fri 07 August 2026 | 1192.94 (6.28%) | 1136.23 | 1130.04 - 1195.30 | 1.0959 times | Fri 31 July 2026 | 1122.47 (2.02%) | 1105.56 | 1105.56 - 1146.66 | 1.1039 times | Fri 24 July 2026 | 1100.23 (0%) | 1089.94 | 1089.94 - 1110.81 | 0.2319 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1140.69 and 1214.98
| Monthly Target 1 | 1122.87 |
| Monthly Target 2 | 1158.5 |
| Monthly Target 3 | 1197.1566666667 |
| Monthly Target 4 | 1232.79 |
| Monthly Target 5 | 1271.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1194.14 (-2.39%) | 1215.62 | 1161.52 - 1235.81 | 1.1151 times | Mon 31 August 2026 | 1223.38 (8.99%) | 1136.23 | 1130.04 - 1260.73 | 0.8112 times | Fri 31 July 2026 | 1122.47 (0.25%) | 1122.86 | 1087.06 - 1152.03 | 0.8498 times | Tue 30 June 2026 | 1119.69 (-3.05%) | 1154.09 | 1109.95 - 1167.56 | 1.0602 times | Fri 29 May 2026 | 1154.87 (0.01%) | 1165.08 | 1133.30 - 1206.76 | 0.7698 times | Thu 30 April 2026 | 1154.71 (4.01%) | 1115.66 | 1097.82 - 1212.48 | 0.7977 times | Tue 31 March 2026 | 1110.21 (-6.91%) | 1178.16 | 1074.48 - 1184.29 | 0.8695 times | Fri 27 February 2026 | 1192.67 (-1.37%) | 1166.85 | 1137.92 - 1209.26 | 0.9954 times | Fri 30 January 2026 | 1209.23 (-2.72%) | 1243.34 | 1184.01 - 1260.36 | 0.8779 times | Wed 31 December 2025 | 1243.00 (10.2%) | 1124.51 | 1123.22 - 1255.20 | 1.8533 times | Fri 28 November 2025 | 1127.97 (-4.99%) | 1166.74 | 1100.46 - 1198.97 | 1.2329 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1191.78 |
| 12 day DMA | 1192.88 |
| 20 day DMA | 1197.45 |
| 35 day DMA | 1206.74 |
| 50 day DMA | 1184.14 |
| 100 day DMA | 1165.17 |
| 150 day DMA | 1160.93 |
| 200 day DMA | 1172.59 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.68 | 1191.95 | 1190.09 |
| 12 day EMA | 1193.76 | 1193.69 | 1193.33 |
| 20 day EMA | 1195.38 | 1195.51 | 1195.49 |
| 35 day EMA | 1186.85 | 1186.42 | 1185.88 |
| 50 day EMA | 1180.73 | 1180.18 | 1179.55 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1191.78 | 1192.06 | 1185.61 |
| 12 day SMA | 1192.88 | 1192.76 | 1191.33 |
| 20 day SMA | 1197.45 | 1199.37 | 1200.69 |
| 35 day SMA | 1206.74 | 1206.71 | 1206.4 |
| 50 day SMA | 1184.14 | 1182.65 | 1181.47 |
| 100 day SMA | 1165.17 | 1164.68 | 1164.3 |
| 150 day SMA | 1160.93 | 1160.81 | 1160.65 |
| 200 day SMA | 1172.59 | 1172.33 | 1172.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.