DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBC are 1123.72 and 1136.82

Daily Target 11120.79
Daily Target 21126.65
Daily Target 31133.8933333333
Daily Target 41139.75
Daily Target 51146.99

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 1132.50 (0.99%) 1138.44 1128.04 - 1141.14 0.772 times
Fri 26 June 2026 1121.39 (1.01%) 1111.22 1110.19 - 1125.85 0.9221 times
Thu 25 June 2026 1110.20 (-1.78%) 1131.61 1109.95 - 1135.66 0.7301 times
Wed 24 June 2026 1130.29 (-0.67%) 1138.17 1129.12 - 1150.64 0.914 times
Tue 23 June 2026 1137.86 (0.5%) 1126.80 1126.80 - 1140.66 0.7821 times
Mon 22 June 2026 1132.20 (-0.67%) 1136.44 1123.95 - 1141.54 0.9135 times
Thu 18 June 2026 1139.83 (1.36%) 1130.13 1122.25 - 1147.75 1.7888 times
Wed 17 June 2026 1124.59 (-1.09%) 1134.66 1124.28 - 1141.14 0.8639 times
Tue 16 June 2026 1137.03 (-0.82%) 1145.50 1128.74 - 1146.42 0.9906 times
Mon 15 June 2026 1146.43 (-0.3%) 1148.10 1143.88 - 1154.16 1.3229 times
Fri 12 June 2026 1149.85 (0.63%) 1150.95 1133.38 - 1152.92 0.627 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBC are 1123.72 and 1136.82

Weekly Target 11120.79
Weekly Target 21126.65
Weekly Target 31133.8933333333
Weekly Target 41139.75
Weekly Target 51146.99

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 1132.50 (0.99%) 1138.44 1128.04 - 1141.14 0.2694 times
Fri 26 June 2026 1121.39 (-1.62%) 1136.44 1109.95 - 1150.64 1.487 times
Thu 18 June 2026 1139.83 (-0.87%) 1148.10 1122.25 - 1154.16 1.7327 times
Fri 12 June 2026 1149.85 (2.29%) 1123.49 1114.73 - 1152.92 1.1704 times
Fri 05 June 2026 1124.12 (-2.66%) 1154.09 1116.08 - 1167.56 1.1253 times
Fri 29 May 2026 1154.87 (-0.2%) 1159.95 1154.87 - 1182.72 0.8231 times
Fri 22 May 2026 1157.24 (0.3%) 1153.79 1142.71 - 1172.30 0.9236 times
Fri 15 May 2026 1153.83 (-3.05%) 1191.16 1150.67 - 1192.45 1.0923 times
Fri 08 May 2026 1190.15 (0.32%) 1174.17 1172.08 - 1206.76 0.6982 times
Wed 06 May 2026 1186.35 (2.47%) 1155.86 1133.30 - 1192.30 0.6781 times
Fri 01 May 2026 1157.70 (0.38%) 1153.47 1124.92 - 1168.48 1.0677 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBC are 1092.42 and 1150.03

Monthly Target 11079.06
Monthly Target 21105.78
Monthly Target 31136.67
Monthly Target 41163.39
Monthly Target 51194.28

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 1132.50 (-1.94%) 1154.09 1109.95 - 1167.56 0.8773 times
Fri 29 May 2026 1154.87 (0.01%) 1165.08 1133.30 - 1206.76 0.6704 times
Thu 30 April 2026 1154.71 (4.01%) 1115.66 1097.82 - 1212.48 0.6947 times
Tue 31 March 2026 1110.21 (-6.91%) 1178.16 1074.48 - 1184.29 0.7573 times
Fri 27 February 2026 1192.67 (-1.37%) 1166.85 1137.92 - 1209.26 0.867 times
Fri 30 January 2026 1209.23 (-2.72%) 1243.34 1184.01 - 1260.36 0.7646 times
Wed 31 December 2025 1243.00 (10.2%) 1124.51 1123.22 - 1255.20 1.6141 times
Fri 28 November 2025 1127.97 (-4.99%) 1166.74 1100.46 - 1198.97 1.0738 times
Fri 31 October 2025 1187.20 (-3.64%) 1225.43 1144.91 - 1233.75 1.0223 times
Tue 30 September 2025 1231.99 (1.25%) 1203.13 1188.50 - 1248.34 1.6584 times
Fri 29 August 2025 1216.81 (0.94%) 1194.57 1132.18 - 1233.76 1.3505 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBC

DMA (daily moving average) of Dj Us DSBC

DMA period DMA value
5 day DMA 1126.45
12 day DMA 1133.73
20 day DMA 1133.51
35 day DMA 1147.69
50 day DMA 1153.44
100 day DMA 1153.85
150 day DMA 1168.25
200 day DMA 1174.92

EMA (exponential moving average) of Dj Us DSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA1127.191124.541126.11
12 day EMA1131.041130.771132.48
20 day EMA1135.821136.171137.72
35 day EMA1143.671144.331145.68
50 day EMA1152.781153.611154.92

SMA (simple moving average) of Dj Us DSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA1126.451126.391130.08
12 day SMA1133.731132.881133.42
20 day SMA1133.511134.621137.03
35 day SMA1147.691149.41151.26
50 day SMA1153.441154.831156.12
100 day SMA1153.851154.171155.05
150 day SMA1168.251168.291168.36
200 day SMA1174.921175.341175.82
Back to top | Use Dark Theme