DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBC are 1206.3 and 1214.04

Daily Target 11204.84
Daily Target 21207.76
Daily Target 31212.5833333333
Daily Target 41215.5
Daily Target 51220.32

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 26 January 2026 1210.67 (0.15%) 1210.77 1209.67 - 1217.41 0.8448 times
Fri 23 January 2026 1208.84 (-0.48%) 1213.91 1200.89 - 1213.91 0.9013 times
Thu 22 January 2026 1214.63 (-0.05%) 1217.11 1208.71 - 1223.39 0.8259 times
Wed 21 January 2026 1215.21 (1.67%) 1197.01 1197.01 - 1215.47 0.9255 times
Tue 20 January 2026 1195.26 (-1.07%) 1194.66 1189.78 - 1207.85 1.1386 times
Fri 16 January 2026 1208.18 (-1.26%) 1223.13 1207.25 - 1226.68 1.1096 times
Thu 15 January 2026 1223.61 (-0.48%) 1233.75 1219.88 - 1233.75 0.9773 times
Wed 14 January 2026 1229.56 (0.1%) 1229.52 1222.32 - 1234.51 0.9974 times
Tue 13 January 2026 1228.36 (-0.04%) 1226.35 1216.52 - 1229.37 1.2987 times
Mon 12 January 2026 1228.84 (-1.59%) 1244.78 1225.36 - 1244.78 0.9808 times
Fri 09 January 2026 1248.66 (1.02%) 1244.02 1236.46 - 1249.00 1.1466 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBC are 1206.3 and 1214.04

Weekly Target 11204.84
Weekly Target 21207.76
Weekly Target 31212.5833333333
Weekly Target 41215.5
Weekly Target 51220.32

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 26 January 2026 1210.67 (0.15%) 1210.77 1209.67 - 1217.41 0.1188 times
Fri 23 January 2026 1208.84 (0.05%) 1194.66 1189.78 - 1223.39 0.533 times
Fri 16 January 2026 1208.18 (-3.24%) 1244.78 1207.25 - 1244.78 0.754 times
Fri 09 January 2026 1248.66 (1.35%) 1232.56 1224.96 - 1260.36 0.9685 times
Fri 02 January 2026 1231.98 (-0.83%) 1242.17 1230.59 - 1255.20 0.5882 times
Fri 26 December 2025 1242.27 (1.93%) 1224.84 1224.84 - 1249.30 0.653 times
Fri 19 December 2025 1218.72 (0.62%) 1209.11 1206.35 - 1236.62 2.0787 times
Fri 12 December 2025 1211.25 (5.02%) 1159.85 1158.29 - 1226.87 1.8764 times
Fri 05 December 2025 1153.30 (2.25%) 1124.51 1123.22 - 1159.87 1.5668 times
Fri 28 November 2025 1127.97 (0.15%) 1122.19 1100.46 - 1131.43 0.8626 times
Fri 21 November 2025 1126.33 (-1.2%) 1138.14 1105.19 - 1149.65 1.2188 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBC are 1164.94 and 1235.52

Monthly Target 11149.69
Monthly Target 21180.18
Monthly Target 31220.27
Monthly Target 41250.76
Monthly Target 51290.85

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 26 January 2026 1210.67 (-2.6%) 1243.34 1189.78 - 1260.36 0.5153 times
Wed 31 December 2025 1243.00 (10.2%) 1124.51 1123.22 - 1255.20 1.3298 times
Fri 28 November 2025 1127.97 (-4.99%) 1166.74 1100.46 - 1198.97 0.8846 times
Fri 31 October 2025 1187.20 (-3.64%) 1225.43 1144.91 - 1233.75 0.8422 times
Tue 30 September 2025 1231.99 (1.25%) 1203.13 1188.50 - 1248.34 1.3663 times
Fri 29 August 2025 1216.81 (0.94%) 1194.57 1132.18 - 1233.76 1.1126 times
Thu 31 July 2025 1205.45 (-5.92%) 1273.09 1202.74 - 1294.88 1.1035 times
Mon 30 June 2025 1281.36 (7.38%) 1186.93 1179.03 - 1283.65 0.9474 times
Fri 30 May 2025 1193.30 (10.96%) 1074.98 1061.95 - 1216.32 0.999 times
Wed 30 April 2025 1075.40 (-6.08%) 1141.87 962.49 - 1146.78 0.8994 times
Mon 31 March 2025 1145.06 (-5.89%) 1218.90 1087.92 - 1228.51 0.8657 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBC

DMA (daily moving average) of Dj Us DSBC

DMA period DMA value
5 day DMA 1208.92
12 day DMA 1220.66
20 day DMA 1229.19
35 day DMA 1219.1
50 day DMA 1192.92
100 day DMA 1197.16
150 day DMA 1207.06
200 day DMA 1187.9

EMA (exponential moving average) of Dj Us DSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA1211.841212.431214.22
12 day EMA1217.761219.051220.91
20 day EMA1218.861219.721220.87
35 day EMA1207.191206.991206.88
50 day EMA1193.031192.311191.64

SMA (simple moving average) of Dj Us DSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA1208.921208.421211.38
12 day SMA1220.661222.171225.2
20 day SMA1229.191231.111232.54
35 day SMA1219.11217.121214.92
50 day SMA1192.921192.511191.81
100 day SMA1197.161197.231197.25
150 day SMA1207.061207.171207.35
200 day SMA1187.91187.571187.19
Back to top | Use Dark Theme