Login or Join
HomepageDjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBC are 1087.36 and 1104.68
| Daily Target 1 | 1074.5 |
| Daily Target 2 | 1082.9 |
| Daily Target 3 | 1091.8166666667 |
| Daily Target 4 | 1100.22 |
| Daily Target 5 | 1109.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1091.31 (1.09%) | 1083.41 | 1083.41 - 1100.73 | 0.9864 times | Fri 27 March 2026 | 1079.52 (-1.55%) | 1092.56 | 1074.48 - 1092.56 | 0.9335 times | Thu 26 March 2026 | 1096.54 (-1.12%) | 1103.18 | 1096.40 - 1113.29 | 0.9265 times | Wed 25 March 2026 | 1109.01 (-0.12%) | 1114.89 | 1097.38 - 1119.44 | 0.7998 times | Tue 24 March 2026 | 1110.33 (-0.77%) | 1115.68 | 1109.57 - 1121.65 | 0.9869 times | Mon 23 March 2026 | 1118.89 (-2.22%) | 1134.49 | 1117.35 - 1137.87 | 1.0645 times | Tue 17 March 2026 | 1144.35 (1.08%) | 1134.56 | 1134.56 - 1152.78 | 0.9541 times | Mon 16 March 2026 | 1132.12 (0.49%) | 1130.68 | 1128.04 - 1136.74 | 1.0883 times | Fri 13 March 2026 | 1126.63 (-0.72%) | 1139.62 | 1122.99 - 1145.86 | 1.251 times | Thu 12 March 2026 | 1134.76 (-1.69%) | 1151.50 | 1134.64 - 1153.49 | 1.0089 times | Wed 11 March 2026 | 1154.31 (-0.05%) | 1156.52 | 1149.61 - 1161.67 | 0.9327 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1087.36 and 1104.68
| Weekly Target 1 | 1074.5 |
| Weekly Target 2 | 1082.9 |
| Weekly Target 3 | 1091.8166666667 |
| Weekly Target 4 | 1100.22 |
| Weekly Target 5 | 1109.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1091.31 (1.09%) | 1083.41 | 1083.41 - 1100.73 | 0.2256 times | Fri 27 March 2026 | 1079.52 (-5.67%) | 1134.49 | 1074.48 - 1137.87 | 1.0774 times | Tue 17 March 2026 | 1144.35 (1.57%) | 1130.68 | 1128.04 - 1152.78 | 0.4671 times | Fri 13 March 2026 | 1126.63 (-2.9%) | 1153.87 | 1122.99 - 1163.77 | 1.2254 times | Fri 06 March 2026 | 1160.31 (-2.71%) | 1178.16 | 1145.33 - 1184.29 | 1.4533 times | Fri 27 February 2026 | 1192.67 (0.81%) | 1181.62 | 1161.05 - 1196.96 | 1.5441 times | Fri 20 February 2026 | 1183.08 (1.01%) | 1181.40 | 1166.42 - 1197.06 | 0.8983 times | Fri 13 February 2026 | 1171.25 (0%) | 1148.54 | 1148.54 - 1173.62 | 0.2392 times | Fri 13 February 2026 | 1171.25 (-0.6%) | 1180.03 | 1137.92 - 1209.26 | 1.2784 times | Fri 06 February 2026 | 1178.37 (-2.55%) | 1166.85 | 1146.02 - 1191.68 | 1.5913 times | Fri 30 January 2026 | 1209.23 (0.03%) | 1210.77 | 1184.01 - 1217.41 | 1.0774 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1027.99 and 1137.8
| Monthly Target 1 | 1006.88 |
| Monthly Target 2 | 1049.1 |
| Monthly Target 3 | 1116.6933333333 |
| Monthly Target 4 | 1158.91 |
| Monthly Target 5 | 1226.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1091.31 (-8.5%) | 1178.16 | 1074.48 - 1184.29 | 0.6023 times | Fri 27 February 2026 | 1192.67 (-1.37%) | 1166.85 | 1137.92 - 1209.26 | 0.7516 times | Fri 30 January 2026 | 1209.23 (-2.72%) | 1243.34 | 1184.01 - 1260.36 | 0.6629 times | Wed 31 December 2025 | 1243.00 (10.2%) | 1124.51 | 1123.22 - 1255.20 | 1.3994 times | Fri 28 November 2025 | 1127.97 (-4.99%) | 1166.74 | 1100.46 - 1198.97 | 0.9309 times | Fri 31 October 2025 | 1187.20 (-3.64%) | 1225.43 | 1144.91 - 1233.75 | 0.8863 times | Tue 30 September 2025 | 1231.99 (1.25%) | 1203.13 | 1188.50 - 1248.34 | 1.4377 times | Fri 29 August 2025 | 1216.81 (0.94%) | 1194.57 | 1132.18 - 1233.76 | 1.1708 times | Thu 31 July 2025 | 1205.45 (-5.92%) | 1273.09 | 1202.74 - 1294.88 | 1.1612 times | Mon 30 June 2025 | 1281.36 (7.38%) | 1186.93 | 1179.03 - 1283.65 | 0.997 times | Fri 30 May 2025 | 1193.30 (10.96%) | 1074.98 | 1061.95 - 1216.32 | 1.0512 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1097.34 |
| 12 day DMA | 1121.06 |
| 20 day DMA | 1141.83 |
| 35 day DMA | 1156.54 |
| 50 day DMA | 1169.46 |
| 100 day DMA | 1178.21 |
| 150 day DMA | 1187.93 |
| 200 day DMA | 1197.55 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.04 | 1101.41 | 1112.35 |
| 12 day EMA | 1117.39 | 1122.13 | 1129.88 |
| 20 day EMA | 1132.51 | 1136.85 | 1142.88 |
| 35 day EMA | 1151.65 | 1155.2 | 1159.66 |
| 50 day EMA | 1167.5 | 1170.61 | 1174.33 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.34 | 1102.86 | 1115.82 |
| 12 day SMA | 1121.06 | 1126.73 | 1133.46 |
| 20 day SMA | 1141.83 | 1145.86 | 1150.94 |
| 35 day SMA | 1156.54 | 1158.83 | 1160.98 |
| 50 day SMA | 1169.46 | 1172.2 | 1175.19 |
| 100 day SMA | 1178.21 | 1179 | 1180.06 |
| 150 day SMA | 1187.93 | 1188.66 | 1189.46 |
| 200 day SMA | 1197.55 | 1198.05 | 1198.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.