DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBD are 2542.76 and 2589.52

Daily Target 12534.09
Daily Target 22551.42
Daily Target 32580.85
Daily Target 42598.18
Daily Target 52627.61

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 2568.75 (-1.84%) 2610.28 2563.52 - 2610.28 1.4654 times
Thu 25 June 2026 2616.95 (2.37%) 2587.90 2587.90 - 2654.28 0.9662 times
Wed 24 June 2026 2556.26 (3.21%) 2502.90 2501.97 - 2574.41 1.086 times
Tue 23 June 2026 2476.71 (-1.81%) 2494.22 2469.62 - 2513.76 0.8259 times
Mon 22 June 2026 2522.25 (0.09%) 2495.24 2495.24 - 2536.06 0.9515 times
Thu 18 June 2026 2520.02 (2.47%) 2500.02 2496.22 - 2552.05 1.393 times
Wed 17 June 2026 2459.24 (-2.13%) 2511.67 2454.04 - 2550.26 0.9441 times
Tue 16 June 2026 2512.75 (1.14%) 2487.25 2487.25 - 2534.08 0.8269 times
Mon 15 June 2026 2484.37 (1.77%) 2450.74 2450.74 - 2530.22 0.8494 times
Fri 12 June 2026 2441.22 (0.52%) 2433.82 2424.61 - 2459.85 0.6916 times
Thu 11 June 2026 2428.64 (3.44%) 2358.74 2347.86 - 2434.69 0.9387 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBD are 2519.19 and 2703.85

Weekly Target 12379.56
Weekly Target 22474.15
Weekly Target 32564.2166666667
Weekly Target 42658.81
Weekly Target 52748.88

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 2568.75 (1.93%) 2495.24 2469.62 - 2654.28 1.2487 times
Thu 18 June 2026 2520.02 (3.23%) 2450.74 2450.74 - 2552.05 0.9465 times
Fri 12 June 2026 2441.22 (1.92%) 2398.48 2347.56 - 2459.85 1.0613 times
Fri 05 June 2026 2395.16 (0.69%) 2349.95 2319.66 - 2430.92 1.0125 times
Fri 29 May 2026 2378.85 (2.47%) 2339.62 2339.62 - 2412.86 0.9548 times
Fri 22 May 2026 2321.62 (-1.16%) 2349.18 2259.74 - 2366.60 1.127 times
Fri 15 May 2026 2348.91 (-4.01%) 2447.10 2347.67 - 2460.23 1.0308 times
Fri 08 May 2026 2446.96 (-2.7%) 2493.48 2443.15 - 2549.19 0.7416 times
Wed 06 May 2026 2514.76 (0.49%) 2500.04 2437.33 - 2522.37 0.6911 times
Fri 01 May 2026 2502.41 (-0.67%) 2529.59 2465.74 - 2546.99 1.1858 times
Fri 24 April 2026 2519.37 (0.68%) 2500.03 2481.52 - 2538.64 0.9158 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBD are 2444.21 and 2778.83

Monthly Target 12179.61
Monthly Target 22374.18
Monthly Target 32514.23
Monthly Target 42708.8
Monthly Target 52848.85

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 2568.75 (7.98%) 2349.95 2319.66 - 2654.28 0.9731 times
Fri 29 May 2026 2378.85 (-5.96%) 2535.88 2259.74 - 2549.19 1.0814 times
Thu 30 April 2026 2529.57 (9.82%) 2328.46 2277.91 - 2547.40 0.9638 times
Tue 31 March 2026 2303.42 (-12.24%) 2587.17 2229.24 - 2610.67 0.9233 times
Fri 27 February 2026 2624.69 (7.27%) 2445.53 2445.53 - 2724.16 1.0962 times
Fri 30 January 2026 2446.85 (4.66%) 2344.75 2306.33 - 2466.51 0.9982 times
Wed 31 December 2025 2337.90 (-1.97%) 2382.27 2320.44 - 2401.89 1.1929 times
Fri 28 November 2025 2384.94 (-1.45%) 2381.20 2233.26 - 2399.60 0.9477 times
Fri 31 October 2025 2420.08 (-0.12%) 2420.13 2343.07 - 2452.36 0.8903 times
Tue 30 September 2025 2423.10 (-1.33%) 2418.24 2332.51 - 2500.68 0.9331 times
Fri 29 August 2025 2455.82 (4.16%) 2342.56 2325.67 - 2514.34 0.8602 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBD

DMA (daily moving average) of Dj Us DSBD

DMA period DMA value
5 day DMA 2548.18
12 day DMA 2494.59
20 day DMA 2455.05
35 day DMA 2421.07
50 day DMA 2444.65
100 day DMA 2461.84
150 day DMA 2432.41
200 day DMA 2422.87

EMA (exponential moving average) of Dj Us DSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA2553.92546.472511.24
12 day EMA2508.372497.42475.67
20 day EMA2478.932469.482453.96
35 day EMA2466.192460.152450.92
50 day EMA2458.072453.552446.88

SMA (simple moving average) of Dj Us DSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA2548.182538.442506.9
12 day SMA2494.592484.182463.24
20 day SMA2455.052445.292433.86
35 day SMA2421.072419.522416.6
50 day SMA2444.652441.92438.39
100 day SMA2461.842460.622459.09
150 day SMA2432.412430.392428.27
200 day SMA2422.872422.32421.31
Back to top | Use Dark Theme