Login or Join
HomepageDjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBD are 2302.01 and 2333.81
| Daily Target 1 | 2275.52 |
| Daily Target 2 | 2296.69 |
| Daily Target 3 | 2307.3233333333 |
| Daily Target 4 | 2328.49 |
| Daily Target 5 | 2339.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2317.85 (0.56%) | 2302.20 | 2286.16 - 2317.96 | 0.6314 times | Thu 02 April 2026 | 2304.91 (-1.29%) | 2317.01 | 2277.91 - 2353.47 | 1.1102 times | Wed 01 April 2026 | 2335.08 (1.37%) | 2328.46 | 2316.99 - 2357.22 | 0.9345 times | Tue 31 March 2026 | 2303.42 (3%) | 2265.92 | 2246.74 - 2322.38 | 1.0919 times | Mon 30 March 2026 | 2236.40 (-0.68%) | 2262.55 | 2229.24 - 2277.20 | 1.0294 times | Fri 27 March 2026 | 2251.78 (-0.95%) | 2261.49 | 2247.44 - 2283.24 | 0.9226 times | Thu 26 March 2026 | 2273.49 (-3.44%) | 2341.03 | 2272.92 - 2358.17 | 1.1689 times | Wed 25 March 2026 | 2354.52 (1.14%) | 2340.14 | 2319.36 - 2366.76 | 0.8766 times | Tue 24 March 2026 | 2327.94 (0.92%) | 2278.47 | 2276.96 - 2348.88 | 1.088 times | Mon 23 March 2026 | 2306.67 (-0.87%) | 2292.69 | 2288.85 - 2345.39 | 1.1465 times | Tue 17 March 2026 | 2326.80 (0.67%) | 2316.02 | 2300.82 - 2335.84 | 1.0554 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2302.01 and 2333.81
| Weekly Target 1 | 2275.52 |
| Weekly Target 2 | 2296.69 |
| Weekly Target 3 | 2307.3233333333 |
| Weekly Target 4 | 2328.49 |
| Weekly Target 5 | 2339.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2317.85 (0.56%) | 2302.20 | 2286.16 - 2317.96 | 0.1495 times | Thu 02 April 2026 | 2304.91 (2.36%) | 2262.55 | 2229.24 - 2357.22 | 0.9862 times | Fri 27 March 2026 | 2251.78 (-3.22%) | 2292.69 | 2247.44 - 2366.76 | 1.2315 times | Tue 17 March 2026 | 2326.80 (1.42%) | 2296.52 | 2296.52 - 2335.84 | 0.5303 times | Fri 13 March 2026 | 2294.27 (-3.38%) | 2359.81 | 2285.38 - 2417.43 | 1.4622 times | Fri 06 March 2026 | 2374.52 (-9.53%) | 2587.17 | 2354.18 - 2610.67 | 1.3622 times | Fri 27 February 2026 | 2624.69 (-1.11%) | 2655.37 | 2574.01 - 2664.51 | 1.3444 times | Fri 20 February 2026 | 2654.26 (-0.53%) | 2655.18 | 2608.33 - 2677.19 | 1.108 times | Fri 13 February 2026 | 2668.36 (0%) | 2653.11 | 2643.44 - 2686.58 | 0.3575 times | Fri 13 February 2026 | 2668.36 (0.8%) | 2646.55 | 2637.09 - 2724.16 | 1.4682 times | Fri 06 February 2026 | 2647.08 (8.18%) | 2445.53 | 2445.53 - 2651.99 | 1.7634 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2258.23 and 2337.54
| Monthly Target 1 | 2238.35 |
| Monthly Target 2 | 2278.1 |
| Monthly Target 3 | 2317.66 |
| Monthly Target 4 | 2357.41 |
| Monthly Target 5 | 2396.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2317.85 (0.63%) | 2328.46 | 2277.91 - 2357.22 | 0.1307 times | Tue 31 March 2026 | 2303.42 (-12.24%) | 2587.17 | 2229.24 - 2610.67 | 1.0496 times | Fri 27 February 2026 | 2624.69 (7.27%) | 2445.53 | 2445.53 - 2724.16 | 1.2462 times | Fri 30 January 2026 | 2446.85 (4.66%) | 2344.75 | 2306.33 - 2466.51 | 1.1347 times | Wed 31 December 2025 | 2337.90 (-1.97%) | 2382.27 | 2320.44 - 2401.89 | 1.3561 times | Fri 28 November 2025 | 2384.94 (-1.45%) | 2381.20 | 2233.26 - 2399.60 | 1.0773 times | Fri 31 October 2025 | 2420.08 (-0.12%) | 2420.13 | 2343.07 - 2452.36 | 1.0121 times | Tue 30 September 2025 | 2423.10 (-1.33%) | 2418.24 | 2332.51 - 2500.68 | 1.0607 times | Fri 29 August 2025 | 2455.82 (4.16%) | 2342.56 | 2325.67 - 2514.34 | 0.9779 times | Thu 31 July 2025 | 2357.73 (1.67%) | 2309.07 | 2303.59 - 2489.18 | 0.9547 times | Mon 30 June 2025 | 2318.90 (0.62%) | 2296.92 | 2232.58 - 2335.87 | 0.8541 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2299.53 |
| 12 day DMA | 2304.19 |
| 20 day DMA | 2335.95 |
| 35 day DMA | 2463.14 |
| 50 day DMA | 2475.86 |
| 100 day DMA | 2417.79 |
| 150 day DMA | 2416.06 |
| 200 day DMA | 2406.81 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2307.51 | 2302.34 | 2301.06 |
| 12 day EMA | 2319.6 | 2319.92 | 2322.65 |
| 20 day EMA | 2352.68 | 2356.35 | 2361.76 |
| 35 day EMA | 2394.66 | 2399.18 | 2404.73 |
| 50 day EMA | 2454.3 | 2459.87 | 2466.19 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2299.53 | 2286.32 | 2280.03 |
| 12 day SMA | 2304.19 | 2302.22 | 2301.48 |
| 20 day SMA | 2335.95 | 2346.19 | 2360.99 |
| 35 day SMA | 2463.14 | 2473.93 | 2484.05 |
| 50 day SMA | 2475.86 | 2477.32 | 2480.07 |
| 100 day SMA | 2417.79 | 2418.38 | 2419.11 |
| 150 day SMA | 2416.06 | 2417.06 | 2418.34 |
| 200 day SMA | 2406.81 | 2406.79 | 2406.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.