Login or Join
HomepageDjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBD are 2416.35 and 2429.2
| Daily Target 1 | 2406.32 |
| Daily Target 2 | 2413.52 |
| Daily Target 3 | 2419.17 |
| Daily Target 4 | 2426.37 |
| Daily Target 5 | 2432.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 2420.72 (0.34%) | 2417.02 | 2411.97 - 2424.82 | 0.8251 times | Fri 23 January 2026 | 2412.53 (-0.98%) | 2427.80 | 2400.59 - 2428.26 | 0.8761 times | Thu 22 January 2026 | 2436.52 (0.08%) | 2441.89 | 2426.36 - 2466.51 | 0.9286 times | Wed 21 January 2026 | 2434.62 (1.82%) | 2405.01 | 2398.57 - 2445.73 | 1.0612 times | Tue 20 January 2026 | 2391.04 (-2.1%) | 2408.78 | 2386.48 - 2414.34 | 0.9655 times | Fri 16 January 2026 | 2442.35 (0.62%) | 2429.15 | 2424.29 - 2445.50 | 1.11 times | Thu 15 January 2026 | 2427.40 (0.66%) | 2415.88 | 2415.88 - 2444.00 | 0.9247 times | Wed 14 January 2026 | 2411.43 (-1.41%) | 2442.27 | 2402.04 - 2448.92 | 1.0727 times | Tue 13 January 2026 | 2445.99 (-0.27%) | 2447.77 | 2424.56 - 2450.08 | 1.0358 times | Mon 12 January 2026 | 2452.60 (0.23%) | 2436.41 | 2436.41 - 2455.83 | 1.2002 times | Fri 09 January 2026 | 2446.97 (3.27%) | 2384.57 | 2384.57 - 2450.04 | 1.2652 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2416.35 and 2429.2
| Weekly Target 1 | 2406.32 |
| Weekly Target 2 | 2413.52 |
| Weekly Target 3 | 2419.17 |
| Weekly Target 4 | 2426.37 |
| Weekly Target 5 | 2432.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 2420.72 (0.34%) | 2417.02 | 2411.97 - 2424.82 | 0.1769 times | Fri 23 January 2026 | 2412.53 (-1.22%) | 2408.78 | 2386.48 - 2466.51 | 0.8214 times | Fri 16 January 2026 | 2442.35 (-0.19%) | 2436.41 | 2402.04 - 2455.83 | 1.1456 times | Fri 09 January 2026 | 2446.97 (2.73%) | 2380.34 | 2306.33 - 2450.04 | 1.2657 times | Fri 02 January 2026 | 2381.84 (-0.16%) | 2382.45 | 2337.90 - 2388.59 | 0.498 times | Fri 26 December 2025 | 2385.72 (1.4%) | 2363.72 | 2348.82 - 2387.47 | 0.4853 times | Fri 19 December 2025 | 2352.86 (-0.41%) | 2375.14 | 2323.88 - 2386.16 | 2.098 times | Fri 12 December 2025 | 2362.55 (0.5%) | 2362.29 | 2320.44 - 2401.89 | 1.365 times | Fri 05 December 2025 | 2350.81 (-1.43%) | 2382.27 | 2340.92 - 2388.02 | 1.0872 times | Fri 28 November 2025 | 2384.94 (4.29%) | 2287.35 | 2279.89 - 2389.30 | 1.0569 times | Fri 21 November 2025 | 2286.89 (-0.54%) | 2295.89 | 2233.26 - 2301.24 | 1.1271 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2363.53 and 2523.71
| Monthly Target 1 | 2237.67 |
| Monthly Target 2 | 2329.2 |
| Monthly Target 3 | 2397.8533333333 |
| Monthly Target 4 | 2489.38 |
| Monthly Target 5 | 2558.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 2420.72 (3.54%) | 2344.75 | 2306.33 - 2466.51 | 0.8762 times | Wed 31 December 2025 | 2337.90 (-1.97%) | 2382.27 | 2320.44 - 2401.89 | 1.3291 times | Fri 28 November 2025 | 2384.94 (-1.45%) | 2381.20 | 2233.26 - 2399.60 | 1.0559 times | Fri 31 October 2025 | 2420.08 (-0.12%) | 2420.13 | 2343.07 - 2452.36 | 0.9919 times | Tue 30 September 2025 | 2423.10 (-1.33%) | 2418.24 | 2332.51 - 2500.68 | 1.0396 times | Fri 29 August 2025 | 2455.82 (4.16%) | 2342.56 | 2325.67 - 2514.34 | 0.9584 times | Thu 31 July 2025 | 2357.73 (1.67%) | 2309.07 | 2303.59 - 2489.18 | 0.9357 times | Mon 30 June 2025 | 2318.90 (0.62%) | 2296.92 | 2232.58 - 2335.87 | 0.8371 times | Fri 30 May 2025 | 2304.56 (4.89%) | 2222.87 | 2217.49 - 2389.77 | 1.0778 times | Wed 30 April 2025 | 2197.10 (4.57%) | 2096.23 | 1876.86 - 2202.48 | 0.8983 times | Mon 31 March 2025 | 2101.00 (-5.55%) | 2232.97 | 2042.50 - 2241.10 | 0.9488 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2419.09 |
| 12 day DMA | 2424.31 |
| 20 day DMA | 2401.88 |
| 35 day DMA | 2383.71 |
| 50 day DMA | 2364.05 |
| 100 day DMA | 2384.13 |
| 150 day DMA | 2386.7 |
| 200 day DMA | 2345.87 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2421.72 | 2422.22 | 2427.06 |
| 12 day EMA | 2415.73 | 2414.82 | 2415.24 |
| 20 day EMA | 2405.22 | 2403.59 | 2402.65 |
| 35 day EMA | 2388.09 | 2386.17 | 2384.62 |
| 50 day EMA | 2370.31 | 2368.25 | 2366.44 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2419.09 | 2423.41 | 2426.39 |
| 12 day SMA | 2424.31 | 2416.19 | 2413.85 |
| 20 day SMA | 2401.88 | 2399.83 | 2397.71 |
| 35 day SMA | 2383.71 | 2382.18 | 2380.41 |
| 50 day SMA | 2364.05 | 2363 | 2362.3 |
| 100 day SMA | 2384.13 | 2384.48 | 2385.11 |
| 150 day SMA | 2386.7 | 2386 | 2385.29 |
| 200 day SMA | 2345.87 | 2344.27 | 2342.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.