Login or Join
HomepageDjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBD are 2231.71 and 2267.51
| Daily Target 1 | 2225.02 |
| Daily Target 2 | 2238.4 |
| Daily Target 3 | 2260.82 |
| Daily Target 4 | 2274.2 |
| Daily Target 5 | 2296.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2251.78 (-0.95%) | 2261.49 | 2247.44 - 2283.24 | 0.8451 times | Thu 26 March 2026 | 2273.49 (-3.44%) | 2341.03 | 2272.92 - 2358.17 | 1.0707 times | Wed 25 March 2026 | 2354.52 (1.14%) | 2340.14 | 2319.36 - 2366.76 | 0.803 times | Tue 24 March 2026 | 2327.94 (0.92%) | 2278.47 | 2276.96 - 2348.88 | 0.9966 times | Mon 23 March 2026 | 2306.67 (-0.87%) | 2292.69 | 2288.85 - 2345.39 | 1.0502 times | Tue 17 March 2026 | 2326.80 (0.67%) | 2316.02 | 2300.82 - 2335.84 | 0.9668 times | Mon 16 March 2026 | 2311.37 (0.75%) | 2296.52 | 2296.52 - 2330.05 | 1.0852 times | Fri 13 March 2026 | 2294.27 (-0.07%) | 2296.35 | 2285.38 - 2323.18 | 1.0171 times | Thu 12 March 2026 | 2295.98 (-2.76%) | 2340.01 | 2292.04 - 2340.01 | 1.2933 times | Wed 11 March 2026 | 2361.26 (-0.92%) | 2374.89 | 2350.19 - 2374.89 | 0.872 times | Tue 10 March 2026 | 2383.19 (-0.13%) | 2377.74 | 2367.65 - 2417.43 | 1.0931 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2189.95 and 2309.27
| Weekly Target 1 | 2169.34 |
| Weekly Target 2 | 2210.56 |
| Weekly Target 3 | 2288.66 |
| Weekly Target 4 | 2329.88 |
| Weekly Target 5 | 2407.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2251.78 (-3.22%) | 2292.69 | 2247.44 - 2366.76 | 1.0253 times | Tue 17 March 2026 | 2326.80 (1.42%) | 2296.52 | 2296.52 - 2335.84 | 0.4415 times | Fri 13 March 2026 | 2294.27 (-3.38%) | 2359.81 | 2285.38 - 2417.43 | 1.2175 times | Fri 06 March 2026 | 2374.52 (-9.53%) | 2587.17 | 2354.18 - 2610.67 | 1.1342 times | Fri 27 February 2026 | 2624.69 (-1.11%) | 2655.37 | 2574.01 - 2664.51 | 1.1194 times | Fri 20 February 2026 | 2654.26 (-0.53%) | 2655.18 | 2608.33 - 2677.19 | 0.9225 times | Fri 13 February 2026 | 2668.36 (0%) | 2653.11 | 2643.44 - 2686.58 | 0.2977 times | Fri 13 February 2026 | 2668.36 (0.8%) | 2646.55 | 2637.09 - 2724.16 | 1.2224 times | Fri 06 February 2026 | 2647.08 (8.18%) | 2445.53 | 2445.53 - 2651.99 | 1.4682 times | Fri 30 January 2026 | 2446.85 (1.42%) | 2417.02 | 2391.80 - 2463.40 | 1.1513 times | Fri 23 January 2026 | 2412.53 (-1.22%) | 2408.78 | 2386.48 - 2466.51 | 0.8343 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2068 and 2431.23
| Monthly Target 1 | 2006.73 |
| Monthly Target 2 | 2129.26 |
| Monthly Target 3 | 2369.9633333333 |
| Monthly Target 4 | 2492.49 |
| Monthly Target 5 | 2733.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2251.78 (-14.21%) | 2587.17 | 2247.44 - 2610.67 | 0.8908 times | Fri 27 February 2026 | 2624.69 (7.27%) | 2445.53 | 2445.53 - 2724.16 | 1.1734 times | Fri 30 January 2026 | 2446.85 (4.66%) | 2344.75 | 2306.33 - 2466.51 | 1.0685 times | Wed 31 December 2025 | 2337.90 (-1.97%) | 2382.27 | 2320.44 - 2401.89 | 1.277 times | Fri 28 November 2025 | 2384.94 (-1.45%) | 2381.20 | 2233.26 - 2399.60 | 1.0145 times | Fri 31 October 2025 | 2420.08 (-0.12%) | 2420.13 | 2343.07 - 2452.36 | 0.953 times | Tue 30 September 2025 | 2423.10 (-1.33%) | 2418.24 | 2332.51 - 2500.68 | 0.9988 times | Fri 29 August 2025 | 2455.82 (4.16%) | 2342.56 | 2325.67 - 2514.34 | 0.9208 times | Thu 31 July 2025 | 2357.73 (1.67%) | 2309.07 | 2303.59 - 2489.18 | 0.899 times | Mon 30 June 2025 | 2318.90 (0.62%) | 2296.92 | 2232.58 - 2335.87 | 0.8042 times | Fri 30 May 2025 | 2304.56 (4.89%) | 2222.87 | 2217.49 - 2389.77 | 1.0356 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2302.88 |
| 12 day DMA | 2322.8 |
| 20 day DMA | 2408.84 |
| 35 day DMA | 2510.5 |
| 50 day DMA | 2488.27 |
| 100 day DMA | 2422.73 |
| 150 day DMA | 2421.54 |
| 200 day DMA | 2406.98 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2293.36 | 2314.15 | 2334.47 |
| 12 day EMA | 2339.31 | 2355.22 | 2370.07 |
| 20 day EMA | 2386.36 | 2400.52 | 2413.89 |
| 35 day EMA | 2420.97 | 2430.93 | 2440.2 |
| 50 day EMA | 2462.01 | 2470.59 | 2478.63 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2302.88 | 2317.88 | 2325.46 |
| 12 day SMA | 2322.8 | 2333.03 | 2348.06 |
| 20 day SMA | 2408.84 | 2428.88 | 2446.58 |
| 35 day SMA | 2510.5 | 2517.86 | 2523.73 |
| 50 day SMA | 2488.27 | 2492.28 | 2495.75 |
| 100 day SMA | 2422.73 | 2424.38 | 2425.72 |
| 150 day SMA | 2421.54 | 2422.88 | 2424.03 |
| 200 day SMA | 2406.98 | 2407.24 | 2407.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.