DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBD are 2207.51 and 2244.38

Daily Target 12196.76
Daily Target 22218.26
Daily Target 32233.6266666667
Daily Target 42255.13
Daily Target 52270.5

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 2239.77 (-0.44%) 2243.50 2212.12 - 2248.99 0.975 times
Fri 25 September 2026 2249.68 (2.42%) 2206.90 2206.04 - 2259.05 0.8141 times
Thu 24 September 2026 2196.51 (-1.03%) 2205.74 2187.86 - 2215.78 0.9841 times
Wed 23 September 2026 2219.44 (-1.07%) 2222.47 2214.92 - 2240.90 0.8604 times
Tue 22 September 2026 2243.36 (1.49%) 2238.84 2222.03 - 2246.91 1.038 times
Mon 21 September 2026 2210.53 (1.07%) 2205.90 2183.00 - 2216.72 0.9713 times
Fri 18 September 2026 2187.11 (0.05%) 2182.06 2169.20 - 2189.20 1.9082 times
Thu 17 September 2026 2186.07 (0.02%) 2203.87 2176.07 - 2228.42 0.6968 times
Wed 16 September 2026 2185.66 (-0.7%) 2209.68 2167.98 - 2223.31 0.8104 times
Tue 15 September 2026 2201.07 (-0.55%) 2222.41 2189.71 - 2222.41 0.9418 times
Mon 14 September 2026 2213.27 (-1.83%) 2251.43 2193.85 - 2251.43 0.7259 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBD are 2207.51 and 2244.38

Weekly Target 12196.76
Weekly Target 22218.26
Weekly Target 32233.6266666667
Weekly Target 42255.13
Weekly Target 52270.5

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 2239.77 (-0.44%) 2243.50 2212.12 - 2248.99 0.2678 times
Fri 25 September 2026 2249.68 (2.86%) 2205.90 2183.00 - 2259.05 1.2821 times
Fri 18 September 2026 2187.11 (-2.99%) 2251.43 2167.98 - 2251.43 1.3962 times
Fri 11 September 2026 2254.60 (-3.06%) 2326.05 2212.23 - 2326.05 0.8221 times
Fri 04 September 2026 2325.69 (-0.79%) 2339.37 2256.12 - 2339.37 1.0018 times
Fri 28 August 2026 2344.27 (-1.45%) 2380.30 2325.48 - 2403.63 0.8735 times
Fri 21 August 2026 2378.70 (-3.89%) 2471.48 2361.39 - 2471.48 0.9402 times
Fri 14 August 2026 2474.89 (-1.45%) 2510.71 2461.09 - 2527.83 0.8359 times
Fri 07 August 2026 2511.21 (5.56%) 2409.15 2404.05 - 2547.35 1.1125 times
Fri 31 July 2026 2379.01 (-2.68%) 2482.04 2356.89 - 2497.85 1.468 times
Fri 24 July 2026 2444.59 (0%) 2415.70 2409.43 - 2461.67 0.1672 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBD are 2123.66 and 2284.1

Monthly Target 12084.95
Monthly Target 22162.36
Monthly Target 32245.39
Monthly Target 42322.8
Monthly Target 52405.83

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 2239.77 (-3.01%) 2306.66 2167.98 - 2328.42 1.0445 times
Mon 31 August 2026 2309.26 (-2.93%) 2409.15 2307.49 - 2547.35 0.9221 times
Fri 31 July 2026 2379.01 (-7.45%) 2558.65 2356.89 - 2590.43 0.9928 times
Tue 30 June 2026 2570.47 (8.06%) 2349.95 2319.66 - 2654.28 1.0578 times
Fri 29 May 2026 2378.85 (-5.96%) 2535.88 2259.74 - 2549.19 1.0342 times
Thu 30 April 2026 2529.57 (9.82%) 2328.46 2277.91 - 2547.40 0.9217 times
Tue 31 March 2026 2303.42 (-12.24%) 2587.17 2229.24 - 2610.67 0.883 times
Fri 27 February 2026 2624.69 (7.27%) 2445.53 2445.53 - 2724.16 1.0484 times
Fri 30 January 2026 2446.85 (4.66%) 2344.75 2306.33 - 2466.51 0.9546 times
Wed 31 December 2025 2337.90 (-1.97%) 2382.27 2320.44 - 2401.89 1.1409 times
Fri 28 November 2025 2384.94 (-1.45%) 2381.20 2233.26 - 2399.60 0.9064 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBD

DMA (daily moving average) of Dj Us DSBD

DMA period DMA value
5 day DMA 2229.75
12 day DMA 2215.59
20 day DMA 2241.83
35 day DMA 2316.06
50 day DMA 2355.6
100 day DMA 2400.26
150 day DMA 2416.76
200 day DMA 2423.97

EMA (exponential moving average) of Dj Us DSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA22292223.612210.58
12 day EMA2232.092230.692227.24
20 day EMA2253.692255.152255.73
35 day EMA2298.092301.522304.57
50 day EMA2351.672356.242360.59

SMA (simple moving average) of Dj Us DSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA2229.752223.92211.39
12 day SMA2215.592214.392215
20 day SMA2241.832247.062252.35
35 day SMA2316.062323.812330.91
50 day SMA2355.62358.922362.9
100 day SMA2400.262402.332404.85
150 day SMA2416.762419.462422.25
200 day SMA2423.972424.552425.14
Back to top | Use Dark Theme