Login or Join
HomepageDjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBE are 128.74 and 130.52
| Daily Target 1 | 127.49 |
| Daily Target 2 | 128.21 |
| Daily Target 3 | 129.27333333333 |
| Daily Target 4 | 129.99 |
| Daily Target 5 | 131.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 128.92 (-0.18%) | 128.61 | 128.56 - 130.34 | 0.7472 times | Thu 24 September 2026 | 129.15 (-0.21%) | 131.91 | 128.90 - 131.91 | 0.8293 times | Wed 23 September 2026 | 129.42 (-1.37%) | 131.24 | 127.93 - 131.24 | 0.8777 times | Tue 22 September 2026 | 131.22 (-0.05%) | 132.94 | 130.02 - 132.94 | 0.9471 times | Mon 21 September 2026 | 131.29 (0.19%) | 131.16 | 130.10 - 132.19 | 0.7219 times | Fri 18 September 2026 | 131.04 (-0.64%) | 130.00 | 129.47 - 131.91 | 2.2547 times | Thu 17 September 2026 | 131.88 (-0.69%) | 132.40 | 130.67 - 134.39 | 0.8119 times | Wed 16 September 2026 | 132.80 (0.24%) | 130.53 | 129.98 - 133.69 | 0.7818 times | Tue 15 September 2026 | 132.48 (0.83%) | 130.05 | 130.05 - 134.56 | 1.0181 times | Mon 14 September 2026 | 131.39 (2.87%) | 127.72 | 127.72 - 132.28 | 1.0104 times | Fri 11 September 2026 | 127.72 (0.44%) | 127.94 | 126.83 - 128.23 | 0.733 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 125.92 and 130.93
| Weekly Target 1 | 124.92 |
| Weekly Target 2 | 126.92 |
| Weekly Target 3 | 129.93 |
| Weekly Target 4 | 131.93 |
| Weekly Target 5 | 134.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 128.92 (-1.62%) | 131.16 | 127.93 - 132.94 | 0.9187 times | Fri 18 September 2026 | 131.04 (2.6%) | 127.72 | 127.72 - 134.56 | 1.3095 times | Fri 11 September 2026 | 127.72 (-6.1%) | 135.55 | 125.71 - 135.55 | 0.7634 times | Fri 04 September 2026 | 136.02 (-3.17%) | 140.47 | 134.49 - 143.02 | 0.8885 times | Fri 28 August 2026 | 140.47 (3.66%) | 135.30 | 133.79 - 142.16 | 0.7272 times | Fri 21 August 2026 | 135.51 (4.35%) | 127.94 | 126.20 - 136.02 | 0.795 times | Fri 14 August 2026 | 129.86 (0.25%) | 128.85 | 122.49 - 134.27 | 1.2944 times | Fri 07 August 2026 | 129.53 (20.8%) | 110.43 | 106.91 - 133.95 | 1.8838 times | Fri 31 July 2026 | 107.23 (11.51%) | 98.18 | 97.63 - 113.99 | 1.2766 times | Fri 24 July 2026 | 96.16 (0%) | 92.90 | 92.90 - 96.51 | 0.1429 times | Fri 24 July 2026 | 96.16 (-1.2%) | 96.27 | 90.96 - 99.16 | 0.7516 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 118.66 and 135.97
| Monthly Target 1 | 115.24 |
| Monthly Target 2 | 122.08 |
| Monthly Target 3 | 132.55 |
| Monthly Target 4 | 139.39 |
| Monthly Target 5 | 149.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 128.92 (-8.89%) | 141.50 | 125.71 - 143.02 | 0.4626 times | Mon 31 August 2026 | 141.50 (31.96%) | 110.43 | 106.91 - 142.16 | 0.631 times | Fri 31 July 2026 | 107.23 (31.14%) | 83.92 | 83.62 - 113.99 | 0.5311 times | Tue 30 June 2026 | 81.77 (-9.51%) | 92.39 | 78.36 - 97.53 | 0.6979 times | Fri 29 May 2026 | 90.36 (9.65%) | 82.41 | 80.72 - 93.35 | 0.7032 times | Thu 30 April 2026 | 82.41 (1.35%) | 81.47 | 72.61 - 86.44 | 0.6394 times | Tue 31 March 2026 | 81.31 (-1.3%) | 81.98 | 78.51 - 91.67 | 0.7709 times | Fri 27 February 2026 | 82.38 (-9.83%) | 91.93 | 75.00 - 92.29 | 2.0485 times | Fri 30 January 2026 | 91.36 (-7.65%) | 98.92 | 90.22 - 99.32 | 1.7742 times | Wed 31 December 2025 | 98.93 (0.59%) | 98.11 | 97.89 - 101.47 | 1.7411 times | Fri 28 November 2025 | 98.35 (-3.64%) | 101.88 | 95.28 - 103.07 | 1.5617 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 130 |
| 12 day DMA | 130.37 |
| 20 day DMA | 132.78 |
| 35 day DMA | 132.4 |
| 50 day DMA | 124.07 |
| 100 day DMA | 105.72 |
| 150 day DMA | 97.87 |
| 200 day DMA | 97.13 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.76 | 130.18 | 130.7 |
| 12 day EMA | 130.73 | 131.06 | 131.41 |
| 20 day EMA | 130.64 | 130.82 | 131 |
| 35 day EMA | 126.5 | 126.36 | 126.2 |
| 50 day EMA | 122.39 | 122.12 | 121.83 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130 | 130.42 | 130.97 |
| 12 day SMA | 130.37 | 130.19 | 130.14 |
| 20 day SMA | 132.78 | 133.34 | 133.69 |
| 35 day SMA | 132.4 | 132.44 | 132.03 |
| 50 day SMA | 124.07 | 123.44 | 122.83 |
| 100 day SMA | 105.72 | 105.29 | 104.82 |
| 150 day SMA | 97.87 | 97.56 | 97.24 |
| 200 day SMA | 97.13 | 96.98 | 96.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.