DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBE are 82.49 and 85.09

Daily Target 181.84
Daily Target 283.14
Daily Target 384.44
Daily Target 485.74
Daily Target 587.04

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 14 May 2026 84.44 (-0.68%) 84.85 83.14 - 85.74 0.917 times
Wed 13 May 2026 85.02 (-2.35%) 86.18 83.47 - 87.12 0.9446 times
Tue 12 May 2026 87.07 (-1.3%) 88.68 86.26 - 89.50 0.9862 times
Mon 11 May 2026 88.22 (0.25%) 87.65 86.41 - 88.57 0.9292 times
Fri 08 May 2026 88.00 (0.03%) 87.34 84.72 - 88.46 1.3452 times
Thu 07 May 2026 87.97 (8.24%) 82.00 82.00 - 88.38 1.657 times
Wed 06 May 2026 81.27 (0%) 84.35 80.72 - 84.35 0.9542 times
Wed 06 May 2026 81.27 (-4.35%) 84.35 80.72 - 84.35 0.9542 times
Tue 05 May 2026 84.97 (-0.76%) 85.34 83.73 - 85.97 0.5604 times
Mon 04 May 2026 85.62 (-0.11%) 85.71 85.13 - 88.19 0.752 times
Fri 01 May 2026 85.71 (4%) 82.41 82.41 - 86.03 0.6651 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBE are 80.61 and 86.97

Weekly Target 179.33
Weekly Target 281.89
Weekly Target 385.693333333333
Weekly Target 488.25
Weekly Target 592.05

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 14 May 2026 84.44 (-4.05%) 87.65 83.14 - 89.50 1.0839 times
Fri 08 May 2026 88.00 (8.28%) 84.35 80.72 - 88.46 1.1353 times
Wed 06 May 2026 81.27 (-5.18%) 85.71 80.72 - 88.19 0.6504 times
Fri 01 May 2026 85.71 (6.91%) 80.43 79.50 - 86.03 0.8908 times
Fri 24 April 2026 80.17 (-0.9%) 81.09 78.03 - 86.44 0.9717 times
Fri 17 April 2026 80.90 (9.28%) 74.03 74.03 - 81.86 1.0305 times
Fri 10 April 2026 74.03 (-9.09%) 81.03 72.61 - 83.63 1.414 times
Thu 02 April 2026 81.43 (3.4%) 79.06 78.46 - 83.55 0.7906 times
Fri 27 March 2026 78.75 (-6.07%) 84.51 78.51 - 86.29 1.2499 times
Tue 17 March 2026 83.84 (0.64%) 83.18 82.09 - 84.97 0.7829 times
Fri 13 March 2026 83.31 (-8.91%) 91.67 83.00 - 91.67 1.2111 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBE are 82.58 and 91.36

Monthly Target 176.11
Monthly Target 280.27
Monthly Target 384.886666666667
Monthly Target 489.05
Monthly Target 593.67

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 14 May 2026 84.44 (2.46%) 82.41 80.72 - 89.50 0.2008 times
Thu 30 April 2026 82.41 (1.35%) 81.47 72.61 - 86.44 0.2983 times
Tue 31 March 2026 81.31 (-1.3%) 81.98 78.51 - 91.67 0.3596 times
Fri 27 February 2026 82.38 (-9.83%) 91.93 75.00 - 92.29 0.9555 times
Fri 30 January 2026 91.36 (-7.65%) 98.92 90.22 - 99.32 0.8275 times
Wed 31 December 2025 98.93 (0.59%) 98.11 97.89 - 101.47 0.8121 times
Fri 28 November 2025 98.35 (-3.64%) 101.88 95.28 - 103.07 0.7284 times
Fri 31 October 2025 102.06 (-6.59%) 109.41 101.30 - 109.63 0.6807 times
Tue 30 September 2025 109.26 (-7.63%) 117.13 108.77 - 118.41 2.0071 times
Fri 29 August 2025 118.28 (2.71%) 114.21 104.12 - 119.60 3.1299 times
Thu 31 July 2025 115.16 (-0.36%) 115.11 111.77 - 120.55 1.9582 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBE

DMA (daily moving average) of Dj Us DSBE

DMA period DMA value
5 day DMA 86.55
12 day DMA 85.16
20 day DMA 83.85
35 day DMA 81.87
50 day DMA 83
100 day DMA 87.16
150 day DMA 91.92
200 day DMA 97.24

EMA (exponential moving average) of Dj Us DSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5686.1286.67
12 day EMA84.9585.0485.04
20 day EMA84.1384.184
35 day EMA83.7383.6983.61
50 day EMA83.2883.2383.16

SMA (simple moving average) of Dj Us DSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA86.5587.2686.51
12 day SMA85.1685.184.73
20 day SMA83.8583.6783.44
35 day SMA81.8781.8281.71
50 day SMA8382.9982.94
100 day SMA87.1687.3287.46
150 day SMA91.9292.0792.22
200 day SMA97.2497.4197.59
Back to top | Use Dark Theme