Login or Join
HomepageDjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBE are 94.14 and 96.04
| Daily Target 1 | 93.63 |
| Daily Target 2 | 94.64 |
| Daily Target 3 | 95.533333333333 |
| Daily Target 4 | 96.54 |
| Daily Target 5 | 97.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 95.64 (-1.01%) | 96.19 | 94.53 - 96.43 | 1.2348 times | Fri 23 January 2026 | 96.62 (-0.23%) | 96.87 | 95.92 - 97.09 | 0.8493 times | Thu 22 January 2026 | 96.84 (2.02%) | 95.48 | 95.34 - 97.20 | 0.9197 times | Wed 21 January 2026 | 94.92 (0.9%) | 94.31 | 94.31 - 95.43 | 1.2225 times | Tue 20 January 2026 | 94.07 (-0.72%) | 94.00 | 93.84 - 94.99 | 1.1266 times | Fri 16 January 2026 | 94.75 (-1.19%) | 96.00 | 94.74 - 96.03 | 1.2219 times | Thu 15 January 2026 | 95.89 (-0.21%) | 96.29 | 95.71 - 96.67 | 0.8747 times | Wed 14 January 2026 | 96.09 (-1.31%) | 97.32 | 95.85 - 97.47 | 0.6131 times | Tue 13 January 2026 | 97.37 (-1.11%) | 98.14 | 96.52 - 98.48 | 0.9367 times | Mon 12 January 2026 | 98.46 (0.14%) | 98.08 | 97.63 - 98.76 | 1.0007 times | Fri 09 January 2026 | 98.32 (-0.7%) | 98.57 | 97.86 - 98.68 | 0.6263 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 94.14 and 96.04
| Weekly Target 1 | 93.63 |
| Weekly Target 2 | 94.64 |
| Weekly Target 3 | 95.533333333333 |
| Weekly Target 4 | 96.54 |
| Weekly Target 5 | 97.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 95.64 (-1.01%) | 96.19 | 94.53 - 96.43 | 0.2985 times | Fri 23 January 2026 | 96.62 (1.97%) | 94.00 | 93.84 - 97.20 | 0.9956 times | Fri 16 January 2026 | 94.75 (-3.63%) | 98.08 | 94.74 - 98.76 | 1.1235 times | Fri 09 January 2026 | 98.32 (1.86%) | 96.57 | 95.87 - 99.32 | 1.4462 times | Fri 02 January 2026 | 96.52 (-2.82%) | 99.29 | 96.41 - 99.63 | 0.6175 times | Fri 26 December 2025 | 99.32 (-0.37%) | 99.63 | 98.47 - 100.59 | 0.4768 times | Fri 19 December 2025 | 99.69 (-0.41%) | 100.05 | 98.47 - 101.47 | 1.349 times | Fri 12 December 2025 | 100.10 (1.05%) | 98.51 | 97.89 - 100.75 | 1.5206 times | Fri 05 December 2025 | 99.06 (0.72%) | 98.11 | 97.89 - 99.91 | 1.496 times | Fri 28 November 2025 | 98.35 (-0.31%) | 98.64 | 97.52 - 99.23 | 0.6762 times | Fri 21 November 2025 | 98.66 (-0.7%) | 99.63 | 97.10 - 99.63 | 1.0997 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 92 and 97.48
| Monthly Target 1 | 90.79 |
| Monthly Target 2 | 93.21 |
| Monthly Target 3 | 96.266666666667 |
| Monthly Target 4 | 98.69 |
| Monthly Target 5 | 101.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 95.64 (-3.33%) | 98.92 | 93.84 - 99.32 | 0.356 times | Wed 31 December 2025 | 98.93 (0.59%) | 98.11 | 97.89 - 101.47 | 0.4661 times | Fri 28 November 2025 | 98.35 (-3.64%) | 101.88 | 95.28 - 103.07 | 0.4181 times | Fri 31 October 2025 | 102.06 (-6.59%) | 109.41 | 101.30 - 109.63 | 0.3907 times | Tue 30 September 2025 | 109.26 (-7.63%) | 117.13 | 108.77 - 118.41 | 1.152 times | Fri 29 August 2025 | 118.28 (2.71%) | 114.21 | 104.12 - 119.60 | 1.7964 times | Thu 31 July 2025 | 115.16 (-0.36%) | 115.11 | 111.77 - 120.55 | 1.1239 times | Mon 30 June 2025 | 115.58 (-7.44%) | 124.55 | 112.42 - 126.89 | 1.1709 times | Fri 30 May 2025 | 124.87 (5.29%) | 119.32 | 113.54 - 128.66 | 1.5713 times | Wed 30 April 2025 | 118.60 (-3.94%) | 123.35 | 104.15 - 125.25 | 1.5545 times | Mon 31 March 2025 | 123.46 (-4.73%) | 129.49 | 115.26 - 130.31 | 1.262 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 95.62 |
| 12 day DMA | 96.5 |
| 20 day DMA | 97.31 |
| 35 day DMA | 98.17 |
| 50 day DMA | 98.25 |
| 100 day DMA | 103.37 |
| 150 day DMA | 107.23 |
| 200 day DMA | 110.82 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.93 | 96.08 | 95.81 |
| 12 day EMA | 96.41 | 96.55 | 96.54 |
| 20 day EMA | 96.98 | 97.12 | 97.17 |
| 35 day EMA | 97.53 | 97.64 | 97.7 |
| 50 day EMA | 98.04 | 98.14 | 98.2 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.62 | 95.44 | 95.29 |
| 12 day SMA | 96.5 | 96.76 | 96.92 |
| 20 day SMA | 97.31 | 97.49 | 97.6 |
| 35 day SMA | 98.17 | 98.26 | 98.31 |
| 50 day SMA | 98.25 | 98.34 | 98.38 |
| 100 day SMA | 103.37 | 103.6 | 103.81 |
| 150 day SMA | 107.23 | 107.41 | 107.58 |
| 200 day SMA | 110.82 | 110.96 | 111.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.