Login or Join
HomepageDjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBE are 77.02 and 80.25
| Daily Target 1 | 76.44 |
| Daily Target 2 | 77.59 |
| Daily Target 3 | 79.666666666667 |
| Daily Target 4 | 80.82 |
| Daily Target 5 | 82.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 78.75 (-4.96%) | 81.74 | 78.51 - 81.74 | 0.8527 times | Thu 26 March 2026 | 82.86 (2.06%) | 80.59 | 80.59 - 83.97 | 1.1576 times | Wed 25 March 2026 | 81.19 (0.93%) | 81.45 | 79.76 - 83.73 | 0.7566 times | Tue 24 March 2026 | 80.44 (-5.96%) | 84.47 | 80.12 - 84.47 | 0.975 times | Mon 23 March 2026 | 85.54 (2.03%) | 84.51 | 83.64 - 86.29 | 0.8666 times | Tue 17 March 2026 | 83.84 (1.4%) | 82.97 | 82.94 - 84.97 | 0.7552 times | Mon 16 March 2026 | 82.68 (-0.76%) | 83.18 | 82.09 - 84.05 | 2.1313 times | Fri 13 March 2026 | 83.31 (-0.85%) | 84.02 | 83.00 - 85.22 | 0.8387 times | Thu 12 March 2026 | 84.02 (-2.86%) | 86.58 | 83.98 - 88.36 | 0.8923 times | Wed 11 March 2026 | 86.49 (-0.97%) | 88.43 | 84.69 - 88.92 | 0.774 times | Tue 10 March 2026 | 87.34 (-3.84%) | 89.51 | 85.85 - 90.26 | 0.9218 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 74.74 and 82.52
| Weekly Target 1 | 73.4 |
| Weekly Target 2 | 76.08 |
| Weekly Target 3 | 81.183333333333 |
| Weekly Target 4 | 83.86 |
| Weekly Target 5 | 88.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 78.75 (-6.07%) | 84.51 | 78.51 - 86.29 | 0.5311 times | Tue 17 March 2026 | 83.84 (0.64%) | 83.18 | 82.09 - 84.97 | 0.3326 times | Fri 13 March 2026 | 83.31 (-8.91%) | 91.67 | 83.00 - 91.67 | 0.5146 times | Fri 06 March 2026 | 91.46 (11.02%) | 81.98 | 81.98 - 91.57 | 0.7962 times | Fri 27 February 2026 | 82.38 (5.66%) | 76.95 | 75.94 - 86.13 | 1.1355 times | Fri 20 February 2026 | 77.97 (-5.38%) | 82.06 | 77.97 - 83.35 | 0.6987 times | Fri 13 February 2026 | 82.40 (0%) | 80.87 | 79.78 - 83.02 | 0.3211 times | Fri 13 February 2026 | 82.40 (-6.46%) | 88.10 | 75.00 - 88.96 | 1.2687 times | Fri 06 February 2026 | 88.09 (-3.58%) | 91.93 | 86.93 - 92.29 | 2.7628 times | Fri 30 January 2026 | 91.36 (-5.44%) | 96.19 | 90.22 - 96.43 | 1.6387 times | Fri 23 January 2026 | 96.62 (1.97%) | 94.00 | 93.84 - 97.20 | 0.9904 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 72.05 and 85.21
| Monthly Target 1 | 69.82 |
| Monthly Target 2 | 74.28 |
| Monthly Target 3 | 82.976666666667 |
| Monthly Target 4 | 87.44 |
| Monthly Target 5 | 96.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 78.75 (-4.41%) | 81.98 | 78.51 - 91.67 | 0.2492 times | Fri 27 February 2026 | 82.38 (-9.83%) | 91.93 | 75.00 - 92.29 | 0.7091 times | Fri 30 January 2026 | 91.36 (-7.65%) | 98.92 | 90.22 - 99.32 | 0.6141 times | Wed 31 December 2025 | 98.93 (0.59%) | 98.11 | 97.89 - 101.47 | 0.6027 times | Fri 28 November 2025 | 98.35 (-3.64%) | 101.88 | 95.28 - 103.07 | 0.5406 times | Fri 31 October 2025 | 102.06 (-6.59%) | 109.41 | 101.30 - 109.63 | 0.5051 times | Tue 30 September 2025 | 109.26 (-7.63%) | 117.13 | 108.77 - 118.41 | 1.4895 times | Fri 29 August 2025 | 118.28 (2.71%) | 114.21 | 104.12 - 119.60 | 2.3227 times | Thu 31 July 2025 | 115.16 (-0.36%) | 115.11 | 111.77 - 120.55 | 1.4532 times | Mon 30 June 2025 | 115.58 (-7.44%) | 124.55 | 112.42 - 126.89 | 1.5139 times | Fri 30 May 2025 | 124.87 (5.29%) | 119.32 | 113.54 - 128.66 | 2.0317 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 81.76 |
| 12 day DMA | 83.94 |
| 20 day DMA | 84.81 |
| 35 day DMA | 83.9 |
| 50 day DMA | 86.95 |
| 100 day DMA | 92.99 |
| 150 day DMA | 99.2 |
| 200 day DMA | 103.44 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.38 | 82.69 | 82.6 |
| 12 day EMA | 83 | 83.77 | 83.93 |
| 20 day EMA | 83.88 | 84.42 | 84.58 |
| 35 day EMA | 86.04 | 86.47 | 86.68 |
| 50 day EMA | 87.38 | 87.73 | 87.93 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.76 | 82.77 | 82.74 |
| 12 day SMA | 83.94 | 85 | 85.56 |
| 20 day SMA | 84.81 | 84.82 | 84.5 |
| 35 day SMA | 83.9 | 84.18 | 84.41 |
| 50 day SMA | 86.95 | 87.35 | 87.66 |
| 100 day SMA | 92.99 | 93.25 | 93.49 |
| 150 day SMA | 99.2 | 99.44 | 99.6 |
| 200 day SMA | 103.44 | 103.67 | 103.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.