Login or Join
HomepageDjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBK are 853.14 and 865.65
| Daily Target 1 | 843.11 |
| Daily Target 2 | 850.66 |
| Daily Target 3 | 855.62333333333 |
| Daily Target 4 | 863.17 |
| Daily Target 5 | 868.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 858.20 (1.86%) | 850.01 | 848.08 - 860.59 | 0.9347 times | Thu 11 June 2026 | 842.57 (1.45%) | 834.66 | 829.34 - 844.69 | 0.9731 times | Wed 10 June 2026 | 830.52 (-0.42%) | 831.67 | 830.35 - 842.26 | 1.1225 times | Tue 09 June 2026 | 834.06 (1.07%) | 829.65 | 824.16 - 840.57 | 1.1228 times | Mon 08 June 2026 | 825.25 (-0.33%) | 828.78 | 824.89 - 835.72 | 0.8349 times | Fri 05 June 2026 | 827.98 (0.01%) | 831.52 | 822.59 - 832.40 | 0.8855 times | Thu 04 June 2026 | 827.89 (3.55%) | 810.63 | 809.62 - 830.45 | 1.0735 times | Wed 03 June 2026 | 799.51 (-0.72%) | 801.14 | 791.08 - 803.23 | 1.048 times | Tue 02 June 2026 | 805.34 (1.91%) | 788.60 | 788.60 - 807.39 | 1.0627 times | Mon 01 June 2026 | 790.25 (-0.79%) | 787.42 | 786.31 - 796.35 | 0.9422 times | Fri 29 May 2026 | 796.55 (0.9%) | 788.08 | 786.89 - 797.43 | 1.4305 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 841.18 and 877.61
| Weekly Target 1 | 811.22 |
| Weekly Target 2 | 834.71 |
| Weekly Target 3 | 847.65 |
| Weekly Target 4 | 871.14 |
| Weekly Target 5 | 884.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 858.20 (3.65%) | 828.78 | 824.16 - 860.59 | 1.1672 times | Fri 05 June 2026 | 827.98 (3.95%) | 787.42 | 786.31 - 832.40 | 1.1728 times | Fri 29 May 2026 | 796.55 (-0.6%) | 805.49 | 786.01 - 811.73 | 0.9963 times | Fri 22 May 2026 | 801.34 (3.18%) | 777.33 | 773.29 - 804.26 | 0.9341 times | Fri 15 May 2026 | 776.65 (-2.47%) | 797.60 | 770.75 - 798.24 | 1.1255 times | Fri 08 May 2026 | 796.31 (-3.55%) | 825.10 | 794.79 - 831.62 | 0.6624 times | Wed 06 May 2026 | 825.59 (0.52%) | 816.90 | 805.41 - 831.62 | 0.5723 times | Fri 01 May 2026 | 821.32 (1.34%) | 810.52 | 808.61 - 832.15 | 0.9173 times | Fri 24 April 2026 | 810.42 (-1.77%) | 824.48 | 808.98 - 844.51 | 1.06 times | Fri 17 April 2026 | 825.02 (1%) | 811.15 | 806.51 - 834.52 | 1.3922 times | Fri 10 April 2026 | 816.82 (5.56%) | 775.01 | 773.29 - 823.47 | 1.0751 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 822.26 and 896.54
| Monthly Target 1 | 760.75 |
| Monthly Target 2 | 809.48 |
| Monthly Target 3 | 835.03333333333 |
| Monthly Target 4 | 883.76 |
| Monthly Target 5 | 909.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 858.20 (7.74%) | 787.42 | 786.31 - 860.59 | 0.4529 times | Fri 29 May 2026 | 796.55 (-3.58%) | 828.04 | 770.75 - 832.15 | 0.8615 times | Thu 30 April 2026 | 826.10 (7.8%) | 778.42 | 755.57 - 844.51 | 0.9156 times | Tue 31 March 2026 | 766.30 (-2.2%) | 770.85 | 729.66 - 792.09 | 1.042 times | Fri 27 February 2026 | 783.53 (-4.22%) | 815.66 | 773.23 - 873.73 | 1.138 times | Fri 30 January 2026 | 818.06 (-1.58%) | 831.68 | 794.65 - 869.80 | 1.1914 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 0.9561 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.8548 times | Fri 31 October 2025 | 777.99 (-0.97%) | 781.88 | 739.27 - 783.15 | 1.4594 times | Tue 30 September 2025 | 785.63 (2.01%) | 761.10 | 747.80 - 799.72 | 1.1284 times | Fri 29 August 2025 | 770.13 (4.22%) | 724.46 | 710.70 - 773.94 | 1.0182 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 838.12 |
| 12 day DMA | 818.97 |
| 20 day DMA | 807.81 |
| 35 day DMA | 808.09 |
| 50 day DMA | 810.42 |
| 100 day DMA | 802.44 |
| 150 day DMA | 804.52 |
| 200 day DMA | 795.63 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.34 | 831.41 | 825.83 |
| 12 day EMA | 825.35 | 819.38 | 815.17 |
| 20 day EMA | 817.19 | 812.87 | 809.74 |
| 35 day EMA | 811.36 | 808.6 | 806.6 |
| 50 day EMA | 809.01 | 807 | 805.55 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.12 | 832.08 | 829.14 |
| 12 day SMA | 818.97 | 813.57 | 810.6 |
| 20 day SMA | 807.81 | 803.98 | 800.78 |
| 35 day SMA | 808.09 | 806.72 | 806.1 |
| 50 day SMA | 810.42 | 808.73 | 807.34 |
| 100 day SMA | 802.44 | 802.06 | 801.8 |
| 150 day SMA | 804.52 | 803.97 | 803.54 |
| 200 day SMA | 795.63 | 795.11 | 794.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.