Login or Join
HomepageDjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBK are 844.61 and 858.19
| Daily Target 1 | 842.22 |
| Daily Target 2 | 846.99 |
| Daily Target 3 | 855.79666666667 |
| Daily Target 4 | 860.57 |
| Daily Target 5 | 869.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 851.77 (-1.81%) | 864.60 | 851.02 - 864.60 | 0.8528 times | Fri 25 September 2026 | 867.50 (1.28%) | 860.21 | 856.80 - 868.25 | 0.8032 times | Thu 24 September 2026 | 856.54 (0.19%) | 856.21 | 848.91 - 858.98 | 0.954 times | Wed 23 September 2026 | 854.88 (-0.95%) | 858.84 | 854.51 - 865.89 | 0.8428 times | Tue 22 September 2026 | 863.05 (-2.86%) | 888.58 | 858.24 - 888.96 | 0.9942 times | Mon 21 September 2026 | 888.45 (0.68%) | 890.75 | 884.72 - 891.20 | 0.7443 times | Fri 18 September 2026 | 882.47 (-0.26%) | 880.46 | 876.08 - 883.19 | 1.5292 times | Thu 17 September 2026 | 884.77 (0.2%) | 891.78 | 874.61 - 891.78 | 0.8704 times | Wed 16 September 2026 | 882.99 (-2.29%) | 904.13 | 871.68 - 904.13 | 1.3433 times | Tue 15 September 2026 | 903.64 (0.28%) | 905.09 | 888.77 - 909.18 | 1.0658 times | Mon 14 September 2026 | 901.11 (-1.91%) | 915.01 | 893.43 - 915.60 | 0.9502 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 844.61 and 858.19
| Weekly Target 1 | 842.22 |
| Weekly Target 2 | 846.99 |
| Weekly Target 3 | 855.79666666667 |
| Weekly Target 4 | 860.57 |
| Weekly Target 5 | 869.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 851.77 (-1.81%) | 864.60 | 851.02 - 864.60 | 0.243 times | Fri 25 September 2026 | 867.50 (-1.7%) | 890.75 | 848.91 - 891.20 | 1.2362 times | Fri 18 September 2026 | 882.47 (-3.94%) | 915.01 | 871.68 - 915.60 | 1.6409 times | Fri 11 September 2026 | 918.64 (-0.43%) | 920.78 | 900.51 - 928.16 | 0.7488 times | Fri 04 September 2026 | 922.60 (1.24%) | 909.37 | 900.11 - 927.89 | 0.9752 times | Fri 28 August 2026 | 911.30 (1.18%) | 902.57 | 898.26 - 915.06 | 0.8983 times | Fri 21 August 2026 | 900.64 (-4.32%) | 940.07 | 897.10 - 949.11 | 1.1653 times | Fri 14 August 2026 | 941.32 (1.95%) | 922.20 | 920.30 - 945.66 | 0.8831 times | Fri 07 August 2026 | 923.36 (1.47%) | 914.85 | 909.53 - 939.88 | 1.0522 times | Fri 31 July 2026 | 909.94 (-0.23%) | 920.09 | 892.41 - 925.03 | 1.157 times | Fri 24 July 2026 | 912.07 (0%) | 905.90 | 903.66 - 914.47 | 0.2472 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 810.72 and 889.97
| Monthly Target 1 | 797.03 |
| Monthly Target 2 | 824.4 |
| Monthly Target 3 | 876.28 |
| Monthly Target 4 | 903.65 |
| Monthly Target 5 | 955.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 851.77 (-5.84%) | 902.51 | 848.91 - 928.16 | 0.852 times | Mon 31 August 2026 | 904.60 (-0.59%) | 914.85 | 897.10 - 949.11 | 0.786 times | Fri 31 July 2026 | 909.94 (4.6%) | 870.71 | 866.44 - 925.03 | 0.9551 times | Tue 30 June 2026 | 869.91 (9.21%) | 787.42 | 786.31 - 901.51 | 1.0494 times | Fri 29 May 2026 | 796.55 (-3.58%) | 828.04 | 770.75 - 832.15 | 0.8972 times | Thu 30 April 2026 | 826.10 (7.8%) | 778.42 | 755.57 - 844.51 | 0.9536 times | Tue 31 March 2026 | 766.30 (-2.2%) | 770.85 | 729.66 - 792.09 | 1.0851 times | Fri 27 February 2026 | 783.53 (-4.22%) | 815.66 | 773.23 - 873.73 | 1.1851 times | Fri 30 January 2026 | 818.06 (-1.58%) | 831.68 | 794.65 - 869.80 | 1.2408 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 0.9957 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.8902 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 858.75 |
| 12 day DMA | 879.65 |
| 20 day DMA | 893.2 |
| 35 day DMA | 904.88 |
| 50 day DMA | 907.61 |
| 100 day DMA | 873.12 |
| 150 day DMA | 845.78 |
| 200 day DMA | 841.55 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.06 | 867.2 | 867.05 |
| 12 day EMA | 875.79 | 880.15 | 882.45 |
| 20 day EMA | 885.74 | 889.31 | 891.6 |
| 35 day EMA | 895.41 | 897.98 | 899.77 |
| 50 day EMA | 902.2 | 904.26 | 905.76 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.75 | 866.08 | 869.08 |
| 12 day SMA | 879.65 | 884.81 | 888.65 |
| 20 day SMA | 893.2 | 896.18 | 897.98 |
| 35 day SMA | 904.88 | 906.92 | 908.46 |
| 50 day SMA | 907.61 | 908.41 | 909.06 |
| 100 day SMA | 873.12 | 872.68 | 872.22 |
| 150 day SMA | 845.78 | 845.57 | 845.2 |
| 200 day SMA | 841.55 | 841.33 | 841 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.