Login or Join
HomepageDjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBK are 764.69 and 783.56
| Daily Target 1 | 749.07 |
| Daily Target 2 | 761.43 |
| Daily Target 3 | 767.93666666667 |
| Daily Target 4 | 780.3 |
| Daily Target 5 | 786.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 773.80 (0.06%) | 763.60 | 755.57 - 774.44 | 0.7613 times | Wed 01 April 2026 | 773.32 (0.92%) | 778.42 | 767.70 - 779.70 | 1.0014 times | Tue 31 March 2026 | 766.30 (3.6%) | 749.78 | 745.54 - 767.73 | 1.2377 times | Mon 30 March 2026 | 739.64 (0.16%) | 744.21 | 736.00 - 748.00 | 0.9857 times | Fri 27 March 2026 | 738.43 (-2.68%) | 753.68 | 735.95 - 753.68 | 1.0094 times | Thu 26 March 2026 | 758.77 (-1.1%) | 762.78 | 755.36 - 766.55 | 0.872 times | Wed 25 March 2026 | 767.19 (0.79%) | 766.03 | 759.33 - 773.71 | 0.8961 times | Tue 24 March 2026 | 761.21 (1.17%) | 745.93 | 744.80 - 767.93 | 1.0751 times | Mon 23 March 2026 | 752.41 (1.33%) | 763.72 | 752.06 - 764.49 | 1.1854 times | Tue 17 March 2026 | 742.53 (0.45%) | 746.80 | 741.39 - 752.47 | 0.9759 times | Mon 16 March 2026 | 739.22 (1.03%) | 736.94 | 736.85 - 747.40 | 1.1426 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 754.9 and 798.6
| Weekly Target 1 | 719.47 |
| Weekly Target 2 | 746.63 |
| Weekly Target 3 | 763.16666666667 |
| Weekly Target 4 | 790.33 |
| Weekly Target 5 | 806.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 773.80 (4.79%) | 744.21 | 736.00 - 779.70 | 0.8638 times | Fri 27 March 2026 | 738.43 (-0.55%) | 763.72 | 735.95 - 773.71 | 1.0918 times | Tue 17 March 2026 | 742.53 (1.48%) | 736.94 | 736.85 - 752.47 | 0.4591 times | Fri 13 March 2026 | 731.70 (-3.6%) | 751.75 | 729.66 - 768.01 | 1.3844 times | Fri 06 March 2026 | 759.04 (-3.13%) | 770.85 | 743.99 - 792.09 | 1.1802 times | Fri 27 February 2026 | 783.53 (-5.58%) | 825.05 | 773.23 - 831.38 | 1.3472 times | Fri 20 February 2026 | 829.84 (2.2%) | 819.66 | 813.22 - 835.01 | 0.8489 times | Fri 13 February 2026 | 811.94 (0%) | 802.35 | 798.42 - 816.13 | 0.1985 times | Fri 13 February 2026 | 811.94 (-6.48%) | 864.87 | 798.42 - 873.73 | 1.1842 times | Fri 06 February 2026 | 868.24 (6.13%) | 815.66 | 811.15 - 871.77 | 1.4419 times | Fri 30 January 2026 | 818.06 (2.56%) | 798.57 | 797.52 - 821.60 | 1.5211 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 752.62 and 776.75
| Monthly Target 1 | 745.56 |
| Monthly Target 2 | 759.68 |
| Monthly Target 3 | 769.69 |
| Monthly Target 4 | 783.81 |
| Monthly Target 5 | 793.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 773.80 (0.98%) | 778.42 | 755.57 - 779.70 | 0.0863 times | Tue 31 March 2026 | 766.30 (-2.2%) | 770.85 | 729.66 - 792.09 | 1.0392 times | Fri 27 February 2026 | 783.53 (-4.22%) | 815.66 | 773.23 - 873.73 | 1.1349 times | Fri 30 January 2026 | 818.06 (-1.58%) | 831.68 | 794.65 - 869.80 | 1.1882 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 0.9535 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.8525 times | Fri 31 October 2025 | 777.99 (-0.97%) | 781.88 | 739.27 - 783.15 | 1.4554 times | Tue 30 September 2025 | 785.63 (2.01%) | 761.10 | 747.80 - 799.72 | 1.1254 times | Fri 29 August 2025 | 770.13 (4.22%) | 724.46 | 710.70 - 773.94 | 1.0155 times | Thu 31 July 2025 | 738.97 (1.96%) | 723.12 | 715.55 - 761.58 | 1.1491 times | Mon 30 June 2025 | 724.77 (8.41%) | 665.98 | 658.64 - 729.45 | 0.8897 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 758.3 |
| 12 day DMA | 753.71 |
| 20 day DMA | 757.5 |
| 35 day DMA | 781.51 |
| 50 day DMA | 794.47 |
| 100 day DMA | 801.57 |
| 150 day DMA | 790.7 |
| 200 day DMA | 774.01 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.7 | 760.15 | 753.57 |
| 12 day EMA | 760.51 | 758.1 | 755.33 |
| 20 day EMA | 764.72 | 763.77 | 762.76 |
| 35 day EMA | 776.97 | 777.16 | 777.39 |
| 50 day EMA | 793.28 | 794.07 | 794.92 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.3 | 755.29 | 754.07 |
| 12 day SMA | 753.71 | 750.52 | 748.66 |
| 20 day SMA | 757.5 | 758.05 | 758.56 |
| 35 day SMA | 781.51 | 784.18 | 786.89 |
| 50 day SMA | 794.47 | 795.4 | 796.25 |
| 100 day SMA | 801.57 | 801.59 | 801.64 |
| 150 day SMA | 790.7 | 790.58 | 790.33 |
| 200 day SMA | 774.01 | 773.48 | 772.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.