Login or Join
HomepageDjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBK are 731.82 and 743.82
| Daily Target 1 | 729.21 |
| Daily Target 2 | 734.43 |
| Daily Target 3 | 741.21333333333 |
| Daily Target 4 | 746.43 |
| Daily Target 5 | 753.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 739.64 (0.16%) | 744.21 | 736.00 - 748.00 | 0.9181 times | Fri 27 March 2026 | 738.43 (-2.68%) | 753.68 | 735.95 - 753.68 | 0.9401 times | Thu 26 March 2026 | 758.77 (-1.1%) | 762.78 | 755.36 - 766.55 | 0.8121 times | Wed 25 March 2026 | 767.19 (0.79%) | 766.03 | 759.33 - 773.71 | 0.8346 times | Tue 24 March 2026 | 761.21 (1.17%) | 745.93 | 744.80 - 767.93 | 1.0013 times | Mon 23 March 2026 | 752.41 (1.33%) | 763.72 | 752.06 - 764.49 | 1.104 times | Tue 17 March 2026 | 742.53 (0.45%) | 746.80 | 741.39 - 752.47 | 0.9089 times | Mon 16 March 2026 | 739.22 (1.03%) | 736.94 | 736.85 - 747.40 | 1.0642 times | Fri 13 March 2026 | 731.70 (-0.52%) | 739.41 | 731.39 - 745.64 | 1.051 times | Thu 12 March 2026 | 735.50 (-2.07%) | 737.01 | 729.66 - 739.28 | 1.3657 times | Wed 11 March 2026 | 751.03 (-0.68%) | 755.66 | 744.33 - 757.06 | 1.1391 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 731.82 and 743.82
| Weekly Target 1 | 729.21 |
| Weekly Target 2 | 734.43 |
| Weekly Target 3 | 741.21333333333 |
| Weekly Target 4 | 746.43 |
| Weekly Target 5 | 753.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 739.64 (0.16%) | 744.21 | 736.00 - 748.00 | 0.2285 times | Fri 27 March 2026 | 738.43 (-0.55%) | 763.72 | 735.95 - 773.71 | 1.1677 times | Tue 17 March 2026 | 742.53 (1.48%) | 736.94 | 736.85 - 752.47 | 0.491 times | Fri 13 March 2026 | 731.70 (-3.6%) | 751.75 | 729.66 - 768.01 | 1.4807 times | Fri 06 March 2026 | 759.04 (-3.13%) | 770.85 | 743.99 - 792.09 | 1.2622 times | Fri 27 February 2026 | 783.53 (-5.58%) | 825.05 | 773.23 - 831.38 | 1.4409 times | Fri 20 February 2026 | 829.84 (2.2%) | 819.66 | 813.22 - 835.01 | 0.9079 times | Fri 13 February 2026 | 811.94 (0%) | 802.35 | 798.42 - 816.13 | 0.2123 times | Fri 13 February 2026 | 811.94 (-6.48%) | 864.87 | 798.42 - 873.73 | 1.2666 times | Fri 06 February 2026 | 868.24 (6.13%) | 815.66 | 811.15 - 871.77 | 1.5422 times | Fri 30 January 2026 | 818.06 (2.56%) | 798.57 | 797.52 - 821.60 | 1.6269 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 703.44 and 765.87
| Monthly Target 1 | 691.37 |
| Monthly Target 2 | 715.5 |
| Monthly Target 3 | 753.79666666667 |
| Monthly Target 4 | 777.93 |
| Monthly Target 5 | 816.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 739.64 (-5.6%) | 770.85 | 729.66 - 792.09 | 0.9109 times | Fri 27 February 2026 | 783.53 (-4.22%) | 815.66 | 773.23 - 873.73 | 1.0564 times | Fri 30 January 2026 | 818.06 (-1.58%) | 831.68 | 794.65 - 869.80 | 1.106 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 0.8876 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.7935 times | Fri 31 October 2025 | 777.99 (-0.97%) | 781.88 | 739.27 - 783.15 | 1.3548 times | Tue 30 September 2025 | 785.63 (2.01%) | 761.10 | 747.80 - 799.72 | 1.0476 times | Fri 29 August 2025 | 770.13 (4.22%) | 724.46 | 710.70 - 773.94 | 0.9453 times | Thu 31 July 2025 | 738.97 (1.96%) | 723.12 | 715.55 - 761.58 | 1.0697 times | Mon 30 June 2025 | 724.77 (8.41%) | 665.98 | 658.64 - 729.45 | 0.8282 times | Fri 30 May 2025 | 668.55 (7.74%) | 618.91 | 615.99 - 684.00 | 0.8698 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 753.05 |
| 12 day DMA | 747.81 |
| 20 day DMA | 761.01 |
| 35 day DMA | 789.04 |
| 50 day DMA | 797.1 |
| 100 day DMA | 801.7 |
| 150 day DMA | 790.14 |
| 200 day DMA | 772.51 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.21 | 750.99 | 757.27 |
| 12 day EMA | 753.34 | 755.83 | 758.99 |
| 20 day EMA | 762.75 | 765.18 | 767.99 |
| 35 day EMA | 778.11 | 780.37 | 782.84 |
| 50 day EMA | 796.53 | 798.85 | 801.32 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.05 | 755.6 | 756.42 |
| 12 day SMA | 747.81 | 749.12 | 750.84 |
| 20 day SMA | 761.01 | 764.4 | 766.96 |
| 35 day SMA | 789.04 | 792.24 | 795.2 |
| 50 day SMA | 797.1 | 798.76 | 800.84 |
| 100 day SMA | 801.7 | 801.97 | 802.3 |
| 150 day SMA | 790.14 | 790.11 | 790.09 |
| 200 day SMA | 772.51 | 772.16 | 771.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.