Login or Join
HomepageDjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBK are 789.74 and 802.54
| Daily Target 1 | 787.11 |
| Daily Target 2 | 792.37 |
| Daily Target 3 | 799.91 |
| Daily Target 4 | 805.17 |
| Daily Target 5 | 812.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 797.63 (-1.81%) | 807.40 | 794.65 - 807.45 | 0.9157 times | Thu 22 January 2026 | 812.31 (0.49%) | 811.78 | 810.91 - 823.10 | 1.1827 times | Wed 21 January 2026 | 808.33 (0.81%) | 802.99 | 802.99 - 815.73 | 1.0749 times | Tue 20 January 2026 | 801.81 (-2.26%) | 806.44 | 799.32 - 819.99 | 1.1385 times | Fri 16 January 2026 | 820.31 (0.56%) | 818.92 | 816.71 - 828.52 | 1.0661 times | Thu 15 January 2026 | 815.72 (0.87%) | 810.14 | 810.14 - 821.48 | 0.9349 times | Wed 14 January 2026 | 808.66 (-1.75%) | 815.47 | 801.56 - 815.86 | 1.2219 times | Tue 13 January 2026 | 823.06 (-2.27%) | 843.70 | 821.10 - 846.29 | 0.9056 times | Mon 12 January 2026 | 842.15 (-1.42%) | 839.36 | 836.02 - 845.50 | 0.8913 times | Fri 09 January 2026 | 854.25 (-0.27%) | 855.71 | 853.45 - 861.48 | 0.6684 times | Thu 08 January 2026 | 856.57 (0.92%) | 847.37 | 846.80 - 862.04 | 0.7784 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 781.92 and 810.37
| Weekly Target 1 | 776.68 |
| Weekly Target 2 | 787.15 |
| Weekly Target 3 | 805.12666666667 |
| Weekly Target 4 | 815.6 |
| Weekly Target 5 | 833.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 797.63 (-2.76%) | 806.44 | 794.65 - 823.10 | 1.1976 times | Fri 16 January 2026 | 820.31 (-3.97%) | 839.36 | 801.56 - 846.29 | 1.3942 times | Fri 09 January 2026 | 854.25 (1.38%) | 844.75 | 844.75 - 869.80 | 1.0602 times | Fri 02 January 2026 | 842.66 (-0.84%) | 849.05 | 828.13 - 850.06 | 0.5462 times | Fri 26 December 2025 | 849.80 (2.47%) | 831.55 | 831.55 - 855.22 | 0.4866 times | Fri 19 December 2025 | 829.33 (0.31%) | 830.80 | 815.72 - 837.12 | 1.2874 times | Fri 12 December 2025 | 826.76 (2.58%) | 804.41 | 788.91 - 830.25 | 1.1914 times | Fri 05 December 2025 | 805.93 (2.17%) | 787.53 | 781.67 - 813.67 | 0.9797 times | Fri 28 November 2025 | 788.83 (3.94%) | 758.79 | 753.33 - 792.23 | 0.7522 times | Fri 21 November 2025 | 758.96 (-1.19%) | 765.86 | 745.30 - 778.41 | 1.1045 times | Fri 14 November 2025 | 768.08 (-1.74%) | 786.27 | 759.28 - 801.78 | 1.0043 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 758.57 and 833.72
| Monthly Target 1 | 745.54 |
| Monthly Target 2 | 771.59 |
| Monthly Target 3 | 820.69333333333 |
| Monthly Target 4 | 846.74 |
| Monthly Target 5 | 895.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 797.63 (-4.04%) | 831.68 | 794.65 - 869.80 | 0.8145 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 0.9198 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.8223 times | Fri 31 October 2025 | 777.99 (-0.97%) | 781.88 | 739.27 - 783.15 | 1.4039 times | Tue 30 September 2025 | 785.63 (2.01%) | 761.10 | 747.80 - 799.72 | 1.0855 times | Fri 29 August 2025 | 770.13 (4.22%) | 724.46 | 710.70 - 773.94 | 0.9795 times | Thu 31 July 2025 | 738.97 (1.96%) | 723.12 | 715.55 - 761.58 | 1.1084 times | Mon 30 June 2025 | 724.77 (8.41%) | 665.98 | 658.64 - 729.45 | 0.8582 times | Fri 30 May 2025 | 668.55 (7.74%) | 618.91 | 615.99 - 684.00 | 0.9013 times | Wed 30 April 2025 | 620.50 (-2.84%) | 633.30 | 522.00 - 643.97 | 1.1067 times | Mon 31 March 2025 | 638.67 (-8.49%) | 698.49 | 598.54 - 703.85 | 0.8915 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 808.08 |
| 12 day DMA | 824.13 |
| 20 day DMA | 833.45 |
| 35 day DMA | 827.25 |
| 50 day DMA | 810.6 |
| 100 day DMA | 790.49 |
| 150 day DMA | 770.49 |
| 200 day DMA | 737.46 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.04 | 813.24 | 813.7 |
| 12 day EMA | 818.7 | 822.53 | 824.39 |
| 20 day EMA | 822.6 | 825.23 | 826.59 |
| 35 day EMA | 816.97 | 818.11 | 818.45 |
| 50 day EMA | 807.79 | 808.2 | 808.03 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.08 | 811.7 | 810.97 |
| 12 day SMA | 824.13 | 829.79 | 833.92 |
| 20 day SMA | 833.45 | 835.81 | 837.3 |
| 35 day SMA | 827.25 | 826.86 | 826.06 |
| 50 day SMA | 810.6 | 810.38 | 809.77 |
| 100 day SMA | 790.49 | 790.2 | 789.76 |
| 150 day SMA | 770.49 | 769.71 | 768.85 |
| 200 day SMA | 737.46 | 736.63 | 735.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.