DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBM are 709.88 and 716.98

Daily Target 1704.24
Daily Target 2708.41
Daily Target 3711.34333333333
Daily Target 4715.51
Daily Target 5718.44

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 712.57 (0.08%) 710.46 707.18 - 714.28 0.8929 times
Thu 24 September 2026 712.01 (-0.8%) 714.10 710.53 - 715.54 1.1261 times
Wed 23 September 2026 717.72 (-0.85%) 715.36 713.84 - 721.01 1.1234 times
Tue 22 September 2026 723.89 (2.23%) 709.85 709.38 - 725.87 1.1419 times
Mon 21 September 2026 708.13 (-0.66%) 715.68 706.17 - 715.79 0.9739 times
Fri 18 September 2026 712.81 (-1.17%) 716.53 709.03 - 716.71 1.6095 times
Thu 17 September 2026 721.24 (0.83%) 720.48 720.15 - 724.69 0.7201 times
Wed 16 September 2026 715.30 (-0.69%) 719.85 707.91 - 724.36 0.8435 times
Tue 15 September 2026 720.24 (0.57%) 716.27 712.22 - 720.25 0.764 times
Mon 14 September 2026 716.15 (-1.64%) 726.25 714.56 - 726.25 0.8047 times
Fri 11 September 2026 728.11 (0.29%) 730.08 726.25 - 731.75 0.7734 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBM are 699.52 and 719.22

Weekly Target 1695.17
Weekly Target 2703.87
Weekly Target 3714.87
Weekly Target 4723.57
Weekly Target 5734.57

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 712.57 (-0.03%) 715.68 706.17 - 725.87 1.2409 times
Fri 18 September 2026 712.81 (-2.1%) 726.25 707.91 - 726.25 1.1191 times
Fri 11 September 2026 728.11 (-2.44%) 746.66 724.13 - 752.23 0.7628 times
Fri 04 September 2026 746.35 (-0.95%) 753.35 739.65 - 762.63 0.9946 times
Fri 28 August 2026 753.51 (-0.33%) 759.93 749.82 - 766.04 1.0257 times
Fri 21 August 2026 755.99 (3.78%) 729.75 721.48 - 758.56 1.1473 times
Fri 14 August 2026 728.45 (-0.29%) 730.51 720.68 - 743.54 0.8797 times
Fri 07 August 2026 730.56 (6.5%) 687.66 681.48 - 732.29 1.1357 times
Fri 31 July 2026 686.00 (-1.65%) 699.05 678.54 - 707.57 1.3881 times
Fri 24 July 2026 697.53 (0%) 693.27 691.39 - 700.15 0.3062 times
Fri 24 July 2026 697.53 (1.87%) 684.88 679.25 - 701.93 1.3053 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBM are 681.14 and 737.6

Monthly Target 1670.66
Monthly Target 2691.62
Monthly Target 3727.12333333333
Monthly Target 4748.08
Monthly Target 5783.58

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 712.57 (-4.99%) 742.30 706.17 - 762.63 0.7636 times
Mon 31 August 2026 749.96 (9.32%) 687.66 681.48 - 766.04 0.8739 times
Fri 31 July 2026 686.00 (-1.62%) 695.36 678.54 - 712.06 1.02 times
Tue 30 June 2026 697.29 (-3.97%) 718.53 686.77 - 745.91 1.0619 times
Fri 29 May 2026 726.09 (1.03%) 719.65 695.83 - 748.07 0.9584 times
Thu 30 April 2026 718.68 (2.61%) 706.97 702.27 - 736.75 0.9945 times
Tue 31 March 2026 700.39 (-5.8%) 739.91 653.02 - 746.18 1.0946 times
Fri 27 February 2026 743.54 (10.64%) 671.02 671.02 - 744.41 1.0922 times
Fri 30 January 2026 672.02 (10.52%) 611.58 608.14 - 706.15 1.1306 times
Wed 31 December 2025 608.06 (3.02%) 590.11 570.35 - 621.93 1.0103 times
Fri 28 November 2025 590.23 (5.5%) 549.68 546.84 - 591.86 1.0137 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBM

DMA (daily moving average) of Dj Us DSBM

DMA period DMA value
5 day DMA 714.86
12 day DMA 717.85
20 day DMA 729.81
35 day DMA 734.33
50 day DMA 723.51
100 day DMA 719.89
150 day DMA 717.79
200 day DMA 700.66

EMA (exponential moving average) of Dj Us DSBM

EMA period EMA current EMA prev EMA prev2
5 day EMA714.88716.03718.04
12 day EMA720.13721.5723.22
20 day EMA724.12725.33726.73
35 day EMA722.13722.69723.32
50 day EMA719.96720.26720.6

SMA (simple moving average) of Dj Us DSBM

SMA period SMA current SMA prev SMA prev2
5 day SMA714.86714.91716.76
12 day SMA717.85720.15722.79
20 day SMA729.81732.07734.48
35 day SMA734.33734.49734.73
50 day SMA723.51722.96722.49
100 day SMA719.89719.94720
150 day SMA717.79717.85717.91
200 day SMA700.66700.04699.41
Back to top | Use Dark Theme