Login or Join
HomepageDjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBM are 693.12 and 701.81
| Daily Target 1 | 685.99 |
| Daily Target 2 | 691.55 |
| Daily Target 3 | 694.68 |
| Daily Target 4 | 700.24 |
| Daily Target 5 | 703.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 697.11 (0.72%) | 694.96 | 689.12 - 697.81 | 0.9229 times | Tue 27 January 2026 | 692.10 (0.28%) | 687.82 | 685.52 - 692.57 | 0.8632 times | Mon 26 January 2026 | 690.20 (0.13%) | 696.66 | 690.09 - 699.64 | 1.0566 times | Fri 23 January 2026 | 689.30 (1.04%) | 682.67 | 680.71 - 689.61 | 0.8896 times | Thu 22 January 2026 | 682.21 (0.67%) | 677.72 | 677.72 - 687.78 | 0.9928 times | Wed 21 January 2026 | 677.67 (1.68%) | 674.40 | 671.18 - 678.98 | 1.0444 times | Tue 20 January 2026 | 666.47 (0.38%) | 663.93 | 660.82 - 667.09 | 0.9675 times | Fri 16 January 2026 | 663.96 (-0.57%) | 661.53 | 657.50 - 664.22 | 1.0563 times | Thu 15 January 2026 | 667.78 (0.24%) | 664.95 | 663.38 - 670.26 | 1.0074 times | Wed 14 January 2026 | 666.21 (0.76%) | 664.97 | 661.86 - 669.01 | 1.1991 times | Tue 13 January 2026 | 661.21 (0.76%) | 659.91 | 657.84 - 662.07 | 0.9217 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 691.32 and 705.44
| Weekly Target 1 | 679.97 |
| Weekly Target 2 | 688.54 |
| Weekly Target 3 | 694.09 |
| Weekly Target 4 | 702.66 |
| Weekly Target 5 | 708.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 697.11 (1.13%) | 696.66 | 685.52 - 699.64 | 0.7328 times | Fri 23 January 2026 | 689.30 (3.82%) | 663.93 | 660.82 - 689.61 | 1.0038 times | Fri 16 January 2026 | 663.96 (2.43%) | 653.11 | 651.56 - 670.26 | 1.307 times | Fri 09 January 2026 | 648.21 (4.98%) | 620.22 | 620.05 - 649.04 | 1.2831 times | Fri 02 January 2026 | 617.45 (-0.63%) | 612.52 | 608.06 - 617.88 | 0.6399 times | Fri 26 December 2025 | 621.37 (2.54%) | 611.15 | 611.10 - 621.93 | 0.5572 times | Fri 19 December 2025 | 605.99 (1.04%) | 603.78 | 594.38 - 608.42 | 1.3772 times | Fri 12 December 2025 | 599.77 (3.12%) | 580.13 | 570.35 - 607.00 | 1.1722 times | Fri 05 December 2025 | 581.62 (-1.46%) | 590.11 | 580.90 - 594.20 | 1.0935 times | Fri 28 November 2025 | 590.23 (4.12%) | 566.21 | 565.41 - 591.86 | 0.8332 times | Fri 21 November 2025 | 566.86 (-1.18%) | 571.76 | 555.59 - 573.35 | 1.4078 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 652.63 and 744.13
| Monthly Target 1 | 576.8 |
| Monthly Target 2 | 636.95 |
| Monthly Target 3 | 668.29666666667 |
| Monthly Target 4 | 728.45 |
| Monthly Target 5 | 759.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 697.11 (14.64%) | 611.58 | 608.14 - 699.64 | 0.8786 times | Wed 31 December 2025 | 608.06 (3.02%) | 590.11 | 570.35 - 621.93 | 0.9061 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 0.9092 times | Fri 31 October 2025 | 559.48 (-5.06%) | 588.14 | 556.92 - 601.47 | 1.2574 times | Tue 30 September 2025 | 589.32 (-1.5%) | 593.45 | 577.44 - 608.26 | 1.039 times | Fri 29 August 2025 | 598.32 (6.18%) | 560.61 | 552.44 - 601.24 | 0.8319 times | Thu 31 July 2025 | 563.52 (-0.84%) | 568.38 | 562.29 - 595.89 | 1.0238 times | Mon 30 June 2025 | 568.28 (3.5%) | 550.42 | 550.03 - 570.89 | 1.0412 times | Fri 30 May 2025 | 549.07 (2.82%) | 527.23 | 524.89 - 553.89 | 1.0931 times | Wed 30 April 2025 | 533.99 (-2.75%) | 548.03 | 463.35 - 554.17 | 1.0197 times | Mon 31 March 2025 | 549.09 (-2.18%) | 564.25 | 536.33 - 568.98 | 0.856 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 690.18 |
| 12 day DMA | 675.87 |
| 20 day DMA | 657.26 |
| 35 day DMA | 633.27 |
| 50 day DMA | 616.2 |
| 100 day DMA | 600.6 |
| 150 day DMA | 593.85 |
| 200 day DMA | 579.82 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.36 | 685.48 | 682.17 |
| 12 day EMA | 675.45 | 671.51 | 667.77 |
| 20 day EMA | 661.44 | 657.69 | 654.07 |
| 35 day EMA | 640.48 | 637.15 | 633.92 |
| 50 day EMA | 620.2 | 617.06 | 614 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.18 | 686.3 | 681.17 |
| 12 day SMA | 675.87 | 671.8 | 667.49 |
| 20 day SMA | 657.26 | 653.02 | 649.49 |
| 35 day SMA | 633.27 | 629.97 | 626.9 |
| 50 day SMA | 616.2 | 613.86 | 611.72 |
| 100 day SMA | 600.6 | 599.59 | 598.65 |
| 150 day SMA | 593.85 | 592.95 | 592.09 |
| 200 day SMA | 579.82 | 579.1 | 578.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.