Login or Join
HomepageDjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBM are 707.43 and 721.48
| Daily Target 1 | 696.47 |
| Daily Target 2 | 704.33 |
| Daily Target 3 | 710.52 |
| Daily Target 4 | 718.38 |
| Daily Target 5 | 724.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 712.19 (0.28%) | 707.78 | 702.66 - 716.71 | 0.8584 times | Wed 01 April 2026 | 710.17 (1.4%) | 706.97 | 704.22 - 712.26 | 1.1752 times | Tue 31 March 2026 | 700.39 (2.15%) | 691.33 | 691.13 - 702.87 | 1.1496 times | Mon 30 March 2026 | 685.65 (0.57%) | 688.37 | 683.07 - 695.98 | 1.0642 times | Fri 27 March 2026 | 681.77 (0.28%) | 680.14 | 676.69 - 685.03 | 0.8289 times | Thu 26 March 2026 | 679.87 (-0.65%) | 679.32 | 677.69 - 687.90 | 0.7815 times | Wed 25 March 2026 | 684.33 (2.24%) | 678.05 | 675.49 - 685.05 | 0.9131 times | Tue 24 March 2026 | 669.36 (1.9%) | 653.02 | 653.02 - 672.93 | 1.0678 times | Mon 23 March 2026 | 656.89 (-5.03%) | 657.37 | 654.21 - 665.56 | 1.2563 times | Tue 17 March 2026 | 691.69 (0.26%) | 693.01 | 690.80 - 698.14 | 0.905 times | Mon 16 March 2026 | 689.90 (0.5%) | 686.77 | 684.40 - 694.49 | 1.0268 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 697.63 and 731.27
| Weekly Target 1 | 670.35 |
| Weekly Target 2 | 691.27 |
| Weekly Target 3 | 703.99 |
| Weekly Target 4 | 724.91 |
| Weekly Target 5 | 737.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 712.19 (4.46%) | 688.37 | 683.07 - 716.71 | 0.9964 times | Fri 27 March 2026 | 681.77 (-1.43%) | 657.37 | 653.02 - 687.90 | 1.1372 times | Tue 17 March 2026 | 691.69 (0.76%) | 686.77 | 684.40 - 698.14 | 0.4532 times | Fri 13 March 2026 | 686.49 (-1.02%) | 688.26 | 675.17 - 705.65 | 1.3622 times | Fri 06 March 2026 | 693.55 (-6.72%) | 739.91 | 686.39 - 746.18 | 1.2948 times | Fri 27 February 2026 | 743.54 (2.64%) | 723.92 | 722.57 - 744.41 | 1.018 times | Fri 20 February 2026 | 724.44 (0.41%) | 717.68 | 704.49 - 727.93 | 0.8425 times | Fri 13 February 2026 | 721.50 (0%) | 712.67 | 706.98 - 726.38 | 0.2368 times | Fri 13 February 2026 | 721.50 (3.83%) | 694.25 | 693.15 - 736.30 | 1.2886 times | Fri 06 February 2026 | 694.90 (3.4%) | 671.02 | 671.02 - 711.64 | 1.3703 times | Fri 30 January 2026 | 672.02 (-2.51%) | 696.66 | 664.62 - 706.15 | 1.3505 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 707.43 and 721.48
| Monthly Target 1 | 696.47 |
| Monthly Target 2 | 704.33 |
| Monthly Target 3 | 710.52 |
| Monthly Target 4 | 718.38 |
| Monthly Target 5 | 724.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 712.19 (1.68%) | 706.97 | 702.66 - 716.71 | 0.1087 times | Tue 31 March 2026 | 700.39 (-5.8%) | 739.91 | 653.02 - 746.18 | 1.0859 times | Fri 27 February 2026 | 743.54 (10.64%) | 671.02 | 671.02 - 744.41 | 1.0835 times | Fri 30 January 2026 | 672.02 (10.52%) | 611.58 | 608.14 - 706.15 | 1.1216 times | Wed 31 December 2025 | 608.06 (3.02%) | 590.11 | 570.35 - 621.93 | 1.0022 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 1.0056 times | Fri 31 October 2025 | 559.48 (-5.06%) | 588.14 | 556.92 - 601.47 | 1.3908 times | Tue 30 September 2025 | 589.32 (-1.5%) | 593.45 | 577.44 - 608.26 | 1.1492 times | Fri 29 August 2025 | 598.32 (6.18%) | 560.61 | 552.44 - 601.24 | 0.9201 times | Thu 31 July 2025 | 563.52 (-0.84%) | 568.38 | 562.29 - 595.89 | 1.1323 times | Mon 30 June 2025 | 568.28 (3.5%) | 550.42 | 550.03 - 570.89 | 1.1516 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 698.03 |
| 12 day DMA | 687.39 |
| 20 day DMA | 694.09 |
| 35 day DMA | 708.52 |
| 50 day DMA | 702.48 |
| 100 day DMA | 651.21 |
| 150 day DMA | 630.47 |
| 200 day DMA | 616.79 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.09 | 695.54 | 688.23 |
| 12 day EMA | 695.38 | 692.32 | 689.08 |
| 20 day EMA | 696.73 | 695.1 | 693.51 |
| 35 day EMA | 695.77 | 694.8 | 693.9 |
| 50 day EMA | 698.93 | 698.39 | 697.91 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.03 | 691.57 | 686.4 |
| 12 day SMA | 687.39 | 686.4 | 685.43 |
| 20 day SMA | 694.09 | 695.71 | 697.38 |
| 35 day SMA | 708.52 | 708.4 | 707.96 |
| 50 day SMA | 702.48 | 701.52 | 700.67 |
| 100 day SMA | 651.21 | 649.58 | 648.08 |
| 150 day SMA | 630.47 | 629.71 | 628.88 |
| 200 day SMA | 616.79 | 616.02 | 615.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.