DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBM are 681.59 and 696.16

Daily Target 1678.46
Daily Target 2684.72
Daily Target 3693.03
Daily Target 4699.29
Daily Target 5707.6

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 690.98 (-1.83%) 701.05 686.77 - 701.34 0.8702 times
Fri 26 June 2026 703.83 (-0.5%) 705.31 700.59 - 708.40 1.3669 times
Thu 25 June 2026 707.34 (1.35%) 701.90 700.57 - 710.79 0.8152 times
Wed 24 June 2026 697.89 (-0.77%) 697.66 694.75 - 703.91 1.0214 times
Tue 23 June 2026 703.29 (-2.3%) 706.74 702.53 - 711.85 0.8849 times
Mon 22 June 2026 719.88 (-0.11%) 712.91 712.91 - 721.12 0.8439 times
Thu 18 June 2026 720.69 (-1.06%) 730.01 719.70 - 730.38 1.5766 times
Wed 17 June 2026 728.39 (-1.16%) 734.80 726.99 - 745.91 0.9088 times
Tue 16 June 2026 736.95 (0.09%) 737.39 734.59 - 742.09 0.7393 times
Mon 15 June 2026 736.30 (0.68%) 740.46 735.22 - 743.59 0.9728 times
Fri 12 June 2026 731.35 (1.89%) 722.32 722.32 - 733.76 0.8147 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBM are 681.59 and 696.16

Weekly Target 1678.46
Weekly Target 2684.72
Weekly Target 3693.03
Weekly Target 4699.29
Weekly Target 5707.6

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 690.98 (-1.83%) 701.05 686.77 - 701.34 0.2502 times
Fri 26 June 2026 703.83 (-2.34%) 712.91 694.75 - 721.12 1.4183 times
Thu 18 June 2026 720.69 (-1.46%) 740.46 719.70 - 745.91 1.207 times
Fri 12 June 2026 731.35 (2.87%) 713.20 695.60 - 733.76 1.2222 times
Fri 05 June 2026 710.97 (-2.08%) 718.53 709.44 - 741.42 1.1426 times
Fri 29 May 2026 726.09 (1.06%) 727.07 717.65 - 731.93 1.0497 times
Fri 22 May 2026 718.49 (0.25%) 716.53 695.83 - 722.22 1.0871 times
Fri 15 May 2026 716.73 (-1.4%) 728.41 715.00 - 748.07 1.0989 times
Fri 08 May 2026 726.87 (-0.89%) 730.42 719.41 - 739.25 0.808 times
Wed 06 May 2026 733.41 (2.25%) 716.02 706.82 - 735.98 0.716 times
Fri 01 May 2026 717.27 (-1.89%) 732.25 707.96 - 733.27 1.2229 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBM are 659.31 and 718.45

Monthly Target 1648.75
Monthly Target 2669.86
Monthly Target 3707.88666666667
Monthly Target 4729
Monthly Target 5767.03

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 690.98 (-4.84%) 718.53 686.77 - 745.91 0.9298 times
Fri 29 May 2026 726.09 (1.03%) 719.65 695.83 - 748.07 0.8821 times
Thu 30 April 2026 718.68 (2.61%) 706.97 702.27 - 736.75 0.9153 times
Tue 31 March 2026 700.39 (-5.8%) 739.91 653.02 - 746.18 1.0075 times
Fri 27 February 2026 743.54 (10.64%) 671.02 671.02 - 744.41 1.0053 times
Fri 30 January 2026 672.02 (10.52%) 611.58 608.14 - 706.15 1.0406 times
Wed 31 December 2025 608.06 (3.02%) 590.11 570.35 - 621.93 0.9299 times
Fri 28 November 2025 590.23 (5.5%) 549.68 546.84 - 591.86 0.933 times
Fri 31 October 2025 559.48 (-5.06%) 588.14 556.92 - 601.47 1.2904 times
Tue 30 September 2025 589.32 (-1.5%) 593.45 577.44 - 608.26 1.0662 times
Fri 29 August 2025 598.32 (6.18%) 560.61 552.44 - 601.24 0.8537 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBM

DMA (daily moving average) of Dj Us DSBM

DMA period DMA value
5 day DMA 700.67
12 day DMA 716.22
20 day DMA 717.32
35 day DMA 720.68
50 day DMA 721.41
100 day DMA 716.09
150 day DMA 685.08
200 day DMA 659.65

EMA (exponential moving average) of Dj Us DSBM

EMA period EMA current EMA prev EMA prev2
5 day EMA702.09707.64709.55
12 day EMA710.21713.71715.5
20 day EMA714.29716.74718.1
35 day EMA717.98719.57720.5
50 day EMA720721.18721.89

SMA (simple moving average) of Dj Us DSBM

SMA period SMA current SMA prev SMA prev2
5 day SMA700.67706.45709.82
12 day SMA716.22716.62717.45
20 day SMA717.32719.07720.37
35 day SMA720.68721.5722.34
50 day SMA721.41722.15722.64
100 day SMA716.09715.96715.64
150 day SMA685.08684.24683.3
200 day SMA659.65659.18658.63
Back to top | Use Dark Theme