Login or Join
HomepageDjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBS are 634.3 and 648.49
| Daily Target 1 | 623.57 |
| Daily Target 2 | 630.84 |
| Daily Target 3 | 637.76333333333 |
| Daily Target 4 | 645.03 |
| Daily Target 5 | 651.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 638.10 (-2.93%) | 636.42 | 630.50 - 644.69 | 1.331 times | Fri 25 September 2026 | 657.33 (0.14%) | 655.61 | 649.72 - 659.59 | 0.8908 times | Thu 24 September 2026 | 656.38 (-0.82%) | 655.93 | 651.27 - 660.03 | 1.2907 times | Wed 23 September 2026 | 661.81 (-2.29%) | 661.86 | 654.22 - 664.26 | 1.2922 times | Tue 22 September 2026 | 677.34 (2.71%) | 660.16 | 660.11 - 680.08 | 1.2032 times | Mon 21 September 2026 | 659.50 (-0.54%) | 666.77 | 654.94 - 666.77 | 0.9205 times | Fri 18 September 2026 | 663.06 (-1.55%) | 668.93 | 656.64 - 669.18 | 1.3604 times | Thu 17 September 2026 | 673.49 (2.23%) | 667.79 | 667.79 - 678.72 | 0.5774 times | Wed 16 September 2026 | 658.79 (-0.7%) | 663.43 | 648.64 - 670.48 | 0.6255 times | Tue 15 September 2026 | 663.43 (0.77%) | 660.52 | 653.00 - 663.43 | 0.5084 times | Mon 14 September 2026 | 658.37 (-2.59%) | 671.92 | 655.11 - 671.92 | 0.6479 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 634.3 and 648.49
| Weekly Target 1 | 623.57 |
| Weekly Target 2 | 630.84 |
| Weekly Target 3 | 637.76333333333 |
| Weekly Target 4 | 645.03 |
| Weekly Target 5 | 651.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 638.10 (-2.93%) | 636.42 | 630.50 - 644.69 | 0.3538 times | Fri 25 September 2026 | 657.33 (-0.86%) | 666.77 | 649.72 - 680.08 | 1.4879 times | Fri 18 September 2026 | 663.06 (-1.89%) | 671.92 | 648.64 - 678.72 | 0.9887 times | Fri 11 September 2026 | 675.85 (-2%) | 694.01 | 664.79 - 707.56 | 0.6854 times | Fri 04 September 2026 | 689.61 (-0.54%) | 692.47 | 669.05 - 701.16 | 0.8518 times | Fri 28 August 2026 | 693.36 (-1.18%) | 708.84 | 691.02 - 718.47 | 1.0494 times | Fri 21 August 2026 | 701.61 (7.04%) | 659.52 | 647.38 - 704.22 | 1.2429 times | Fri 14 August 2026 | 655.48 (-0.12%) | 655.97 | 649.14 - 674.46 | 0.9026 times | Fri 07 August 2026 | 656.28 (13%) | 578.93 | 573.58 - 658.04 | 1.0866 times | Fri 31 July 2026 | 580.80 (0.77%) | 580.07 | 557.38 - 589.56 | 1.3507 times | Fri 24 July 2026 | 576.36 (0%) | 574.25 | 569.09 - 580.45 | 0.398 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 595.77 and 672.83
| Monthly Target 1 | 581.66 |
| Monthly Target 2 | 609.88 |
| Monthly Target 3 | 658.72 |
| Monthly Target 4 | 686.94 |
| Monthly Target 5 | 735.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 638.10 (-7.05%) | 670.84 | 630.50 - 707.56 | 0.8471 times | Mon 31 August 2026 | 686.50 (18.2%) | 578.93 | 573.58 - 718.47 | 0.9147 times | Fri 31 July 2026 | 580.80 (2.6%) | 561.33 | 538.56 - 589.56 | 1.0809 times | Tue 30 June 2026 | 566.10 (-12.29%) | 631.59 | 562.29 - 667.21 | 1.0501 times | Fri 29 May 2026 | 645.43 (6.84%) | 602.04 | 581.29 - 659.70 | 0.8933 times | Thu 30 April 2026 | 604.11 (6.4%) | 583.86 | 574.34 - 640.01 | 0.9619 times | Tue 31 March 2026 | 567.78 (-13.82%) | 658.03 | 513.55 - 665.46 | 0.9913 times | Fri 27 February 2026 | 658.82 (12.23%) | 586.74 | 586.74 - 660.82 | 1.0977 times | Fri 30 January 2026 | 587.03 (12.47%) | 529.28 | 522.65 - 661.81 | 1.2296 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 0.9334 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 0.9599 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 658.19 |
| 12 day DMA | 661.95 |
| 20 day DMA | 671.94 |
| 35 day DMA | 675.49 |
| 50 day DMA | 650.65 |
| 100 day DMA | 629.85 |
| 150 day DMA | 621.16 |
| 200 day DMA | 608.97 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.49 | 661.18 | 663.11 |
| 12 day EMA | 662.18 | 666.56 | 668.24 |
| 20 day EMA | 665.05 | 667.89 | 669 |
| 35 day EMA | 654.28 | 655.23 | 655.11 |
| 50 day EMA | 643.59 | 643.81 | 643.26 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.19 | 662.47 | 663.62 |
| 12 day SMA | 661.95 | 664.84 | 668.05 |
| 20 day SMA | 671.94 | 674.7 | 677.4 |
| 35 day SMA | 675.49 | 676.01 | 675.26 |
| 50 day SMA | 650.65 | 648.76 | 646.59 |
| 100 day SMA | 629.85 | 629.39 | 628.79 |
| 150 day SMA | 621.16 | 621.03 | 620.87 |
| 200 day SMA | 608.97 | 608.22 | 607.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.