Login or Join
HomepageDjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBS are 614.94 and 633.92
| Daily Target 1 | 611.73 |
| Daily Target 2 | 618.15 |
| Daily Target 3 | 630.71333333333 |
| Daily Target 4 | 637.13 |
| Daily Target 5 | 649.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 624.56 (-0.32%) | 638.74 | 624.30 - 643.28 | 1.2709 times | Fri 23 January 2026 | 626.57 (1.9%) | 616.84 | 611.82 - 627.28 | 0.9764 times | Thu 22 January 2026 | 614.86 (0.43%) | 610.87 | 609.55 - 623.95 | 0.9763 times | Wed 21 January 2026 | 612.21 (0.48%) | 619.02 | 608.41 - 622.80 | 1.067 times | Tue 20 January 2026 | 609.30 (2.93%) | 602.68 | 598.06 - 609.84 | 0.9568 times | Fri 16 January 2026 | 591.94 (-0.61%) | 588.42 | 580.76 - 592.24 | 0.9154 times | Thu 15 January 2026 | 595.56 (0.24%) | 589.76 | 589.76 - 599.09 | 0.9768 times | Wed 14 January 2026 | 594.15 (0.91%) | 593.92 | 585.64 - 597.23 | 0.9925 times | Tue 13 January 2026 | 588.79 (1.22%) | 587.23 | 584.84 - 590.37 | 0.9649 times | Mon 12 January 2026 | 581.67 (2.91%) | 577.21 | 575.38 - 583.53 | 0.9031 times | Fri 09 January 2026 | 565.24 (1.78%) | 558.77 | 555.80 - 566.61 | 0.905 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 614.94 and 633.92
| Weekly Target 1 | 611.73 |
| Weekly Target 2 | 618.15 |
| Weekly Target 3 | 630.71333333333 |
| Weekly Target 4 | 637.13 |
| Weekly Target 5 | 649.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 624.56 (-0.32%) | 638.74 | 624.30 - 643.28 | 0.3764 times | Fri 23 January 2026 | 626.57 (5.85%) | 602.68 | 598.06 - 627.28 | 1.1778 times | Fri 16 January 2026 | 591.94 (4.72%) | 577.21 | 575.38 - 599.09 | 1.4077 times | Fri 09 January 2026 | 565.24 (5.92%) | 542.53 | 542.53 - 568.36 | 1.5014 times | Fri 02 January 2026 | 533.64 (-2.32%) | 528.76 | 520.97 - 535.67 | 0.6549 times | Fri 26 December 2025 | 546.31 (4.7%) | 532.28 | 530.79 - 548.68 | 0.6034 times | Fri 19 December 2025 | 521.78 (2.25%) | 518.96 | 505.06 - 524.45 | 1.2122 times | Fri 12 December 2025 | 510.28 (5.21%) | 485.71 | 478.26 - 524.89 | 1.1375 times | Fri 05 December 2025 | 485.00 (0.35%) | 485.92 | 474.19 - 496.19 | 1.1134 times | Fri 28 November 2025 | 483.30 (7.82%) | 448.91 | 448.91 - 484.32 | 0.8153 times | Fri 21 November 2025 | 448.23 (-1.21%) | 451.42 | 436.96 - 465.61 | 1.4584 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 573.61 and 694.24
| Monthly Target 1 | 476.2 |
| Monthly Target 2 | 550.38 |
| Monthly Target 3 | 596.83 |
| Monthly Target 4 | 671.01 |
| Monthly Target 5 | 717.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 624.56 (19.66%) | 529.28 | 522.65 - 643.28 | 0.8094 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 0.7931 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 0.8157 times | Fri 31 October 2025 | 442.62 (1.22%) | 438.18 | 429.55 - 478.90 | 1.5184 times | Tue 30 September 2025 | 437.28 (2.84%) | 422.69 | 416.56 - 456.29 | 1.0766 times | Fri 29 August 2025 | 425.21 (12.02%) | 379.41 | 374.47 - 426.63 | 0.6477 times | Thu 31 July 2025 | 379.60 (0.95%) | 378.43 | 375.56 - 404.44 | 1.0193 times | Mon 30 June 2025 | 376.04 (9.5%) | 349.07 | 349.07 - 383.75 | 1.1312 times | Fri 30 May 2025 | 343.42 (1.32%) | 335.54 | 333.51 - 349.76 | 1.1396 times | Wed 30 April 2025 | 338.96 (2.03%) | 332.40 | 275.06 - 344.27 | 1.0491 times | Mon 31 March 2025 | 332.23 (1.22%) | 332.18 | 305.94 - 349.57 | 0.865 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 617.5 |
| 12 day DMA | 596.68 |
| 20 day DMA | 574.54 |
| 35 day DMA | 547.14 |
| 50 day DMA | 522.53 |
| 100 day DMA | 483.28 |
| 150 day DMA | 453.33 |
| 200 day DMA | 424.96 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.45 | 612.4 | 605.31 |
| 12 day EMA | 598.18 | 593.39 | 587.36 |
| 20 day EMA | 580.26 | 575.6 | 570.24 |
| 35 day EMA | 551.92 | 547.64 | 542.99 |
| 50 day EMA | 525.41 | 521.36 | 517.07 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.5 | 610.98 | 604.77 |
| 12 day SMA | 596.68 | 591.21 | 586.26 |
| 20 day SMA | 574.54 | 570.35 | 566.07 |
| 35 day SMA | 547.14 | 543.21 | 539.05 |
| 50 day SMA | 522.53 | 519.2 | 515.71 |
| 100 day SMA | 483.28 | 481.29 | 479.24 |
| 150 day SMA | 453.33 | 451.61 | 449.82 |
| 200 day SMA | 424.96 | 423.5 | 422.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.