Login or Join
HomepageDjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBS are 574.74 and 587.38
| Daily Target 1 | 571.98 |
| Daily Target 2 | 577.5 |
| Daily Target 3 | 584.62333333333 |
| Daily Target 4 | 590.14 |
| Daily Target 5 | 597.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 583.01 (-0.83%) | 585.45 | 579.11 - 591.75 | 1.3952 times | Thu 25 June 2026 | 587.90 (1.95%) | 585.25 | 577.60 - 591.57 | 0.8014 times | Wed 24 June 2026 | 576.65 (-3.01%) | 578.32 | 570.99 - 585.63 | 1.0125 times | Tue 23 June 2026 | 594.56 (-4.13%) | 596.45 | 592.57 - 602.83 | 0.8982 times | Mon 22 June 2026 | 620.18 (-0.74%) | 614.13 | 614.13 - 620.86 | 0.871 times | Thu 18 June 2026 | 624.79 (-2.06%) | 639.33 | 621.40 - 641.96 | 1.5193 times | Wed 17 June 2026 | 637.93 (-2.11%) | 650.50 | 637.28 - 664.83 | 1.0401 times | Tue 16 June 2026 | 651.68 (0.91%) | 648.69 | 647.88 - 658.63 | 0.7304 times | Mon 15 June 2026 | 645.79 (1.67%) | 655.23 | 643.80 - 661.36 | 1.024 times | Fri 12 June 2026 | 635.20 (2.22%) | 628.28 | 624.26 - 637.95 | 0.708 times | Thu 11 June 2026 | 621.41 (5.41%) | 593.05 | 591.18 - 622.60 | 0.8627 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 552.07 and 601.94
| Weekly Target 1 | 541.75 |
| Weekly Target 2 | 562.38 |
| Weekly Target 3 | 591.62 |
| Weekly Target 4 | 612.25 |
| Weekly Target 5 | 641.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 583.01 (-6.69%) | 614.13 | 570.99 - 620.86 | 1.2833 times | Thu 18 June 2026 | 624.79 (-1.64%) | 655.23 | 621.40 - 664.83 | 1.112 times | Fri 12 June 2026 | 635.20 (3.46%) | 619.84 | 589.42 - 637.95 | 1.1127 times | Fri 05 June 2026 | 613.98 (-4.87%) | 631.59 | 611.66 - 667.21 | 1.1436 times | Fri 29 May 2026 | 645.43 (5.34%) | 626.99 | 617.03 - 652.21 | 0.9507 times | Fri 22 May 2026 | 612.70 (0.46%) | 609.95 | 581.29 - 617.83 | 0.9746 times | Fri 15 May 2026 | 609.89 (-3.81%) | 635.56 | 606.35 - 659.70 | 0.9622 times | Fri 08 May 2026 | 634.02 (0.65%) | 626.08 | 620.56 - 642.21 | 0.6771 times | Wed 06 May 2026 | 629.92 (5.51%) | 596.03 | 590.11 - 630.96 | 0.6058 times | Fri 01 May 2026 | 597.00 (-4.81%) | 624.46 | 588.10 - 624.77 | 1.178 times | Fri 24 April 2026 | 627.16 (-1.08%) | 628.20 | 602.04 - 639.61 | 1.3212 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 528.89 and 625.11
| Monthly Target 1 | 510.85 |
| Monthly Target 2 | 546.93 |
| Monthly Target 3 | 607.07 |
| Monthly Target 4 | 643.15 |
| Monthly Target 5 | 703.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 583.01 (-9.67%) | 631.59 | 570.99 - 667.21 | 0.8596 times | Fri 29 May 2026 | 645.43 (6.84%) | 602.04 | 581.29 - 659.70 | 0.8068 times | Thu 30 April 2026 | 604.11 (6.4%) | 583.86 | 574.34 - 640.01 | 0.8687 times | Tue 31 March 2026 | 567.78 (-13.82%) | 658.03 | 513.55 - 665.46 | 0.8952 times | Fri 27 February 2026 | 658.82 (12.23%) | 586.74 | 586.74 - 660.82 | 0.9914 times | Fri 30 January 2026 | 587.03 (12.47%) | 529.28 | 522.65 - 661.81 | 1.1105 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 0.843 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 0.8669 times | Fri 31 October 2025 | 442.62 (1.22%) | 438.18 | 429.55 - 478.90 | 1.6138 times | Tue 30 September 2025 | 437.28 (2.84%) | 422.69 | 416.56 - 456.29 | 1.1442 times | Fri 29 August 2025 | 425.21 (12.02%) | 379.41 | 374.47 - 426.63 | 0.6884 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 592.46 |
| 12 day DMA | 614.05 |
| 20 day DMA | 623.82 |
| 35 day DMA | 624.46 |
| 50 day DMA | 621.67 |
| 100 day DMA | 613.65 |
| 150 day DMA | 587.73 |
| 200 day DMA | 552.42 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.36 | 598.54 | 603.86 |
| 12 day EMA | 608.09 | 612.65 | 617.15 |
| 20 day EMA | 614.9 | 618.26 | 621.45 |
| 35 day EMA | 618.95 | 621.07 | 623.02 |
| 50 day EMA | 619.01 | 620.48 | 621.81 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.46 | 600.82 | 610.82 |
| 12 day SMA | 614.05 | 616.62 | 618.72 |
| 20 day SMA | 623.82 | 626.76 | 628.89 |
| 35 day SMA | 624.46 | 625.8 | 627 |
| 50 day SMA | 621.67 | 622.4 | 623.03 |
| 100 day SMA | 613.65 | 613.69 | 614.19 |
| 150 day SMA | 587.73 | 586.83 | 585.94 |
| 200 day SMA | 552.42 | 551.65 | 550.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.