Login or Join
HomepageDjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBT are 3175.54 and 3213.26
| Daily Target 1 | 3146.37 |
| Daily Target 2 | 3166.99 |
| Daily Target 3 | 3184.0866666667 |
| Daily Target 4 | 3204.71 |
| Daily Target 5 | 3221.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3187.62 (-0.48%) | 3184.48 | 3163.46 - 3201.18 | 1.0447 times | Wed 28 January 2026 | 3202.96 (-2.01%) | 3264.55 | 3191.23 - 3264.55 | 0.9059 times | Tue 27 January 2026 | 3268.64 (0.43%) | 3252.05 | 3251.63 - 3294.74 | 0.8641 times | Mon 26 January 2026 | 3254.54 (0.82%) | 3221.21 | 3220.99 - 3261.34 | 0.9069 times | Fri 23 January 2026 | 3227.93 (-0.75%) | 3237.81 | 3211.46 - 3255.95 | 1.0721 times | Thu 22 January 2026 | 3252.36 (0.67%) | 3233.89 | 3226.03 - 3272.52 | 1.2059 times | Wed 21 January 2026 | 3230.80 (2.68%) | 3142.20 | 3142.20 - 3233.12 | 1.0834 times | Tue 20 January 2026 | 3146.57 (-0.22%) | 3098.89 | 3087.49 - 3151.71 | 1.0205 times | Fri 16 January 2026 | 3153.59 (-0.68%) | 3179.43 | 3153.50 - 3184.99 | 1.0281 times | Thu 15 January 2026 | 3175.15 (-0.86%) | 3201.03 | 3170.79 - 3210.60 | 0.8685 times | Wed 14 January 2026 | 3202.85 (0.7%) | 3183.01 | 3173.92 - 3205.06 | 1.0121 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 3109.9 and 3241.18
| Weekly Target 1 | 3083.99 |
| Weekly Target 2 | 3135.81 |
| Weekly Target 3 | 3215.2733333333 |
| Weekly Target 4 | 3267.09 |
| Weekly Target 5 | 3346.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3187.62 (-1.25%) | 3221.21 | 3163.46 - 3294.74 | 0.8924 times | Fri 23 January 2026 | 3227.93 (2.36%) | 3098.89 | 3087.49 - 3272.52 | 1.0507 times | Fri 16 January 2026 | 3153.59 (-1.81%) | 3214.19 | 3142.65 - 3214.19 | 1.1891 times | Fri 09 January 2026 | 3211.75 (1.09%) | 3171.24 | 3121.49 - 3319.42 | 1.1736 times | Fri 02 January 2026 | 3177.04 (-0.56%) | 3189.84 | 3144.01 - 3201.07 | 0.5207 times | Fri 26 December 2025 | 3194.80 (1.33%) | 3149.71 | 3149.71 - 3204.68 | 0.5752 times | Fri 19 December 2025 | 3152.92 (1.03%) | 3131.75 | 3097.17 - 3162.58 | 1.5146 times | Fri 12 December 2025 | 3120.65 (-1.58%) | 3161.81 | 3084.02 - 3161.81 | 1.1188 times | Fri 05 December 2025 | 3170.72 (-1.73%) | 3221.25 | 3162.41 - 3234.80 | 1.0561 times | Fri 28 November 2025 | 3226.62 (0.64%) | 3207.21 | 3187.32 - 3252.10 | 0.9089 times | Fri 21 November 2025 | 3206.21 (2.09%) | 3137.85 | 3119.00 - 3227.95 | 1.3353 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 3137.56 and 3369.49
| Monthly Target 1 | 2966.25 |
| Monthly Target 2 | 3076.93 |
| Monthly Target 3 | 3198.1766666667 |
| Monthly Target 4 | 3308.86 |
| Monthly Target 5 | 3430.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3187.62 (0.98%) | 3160.49 | 3087.49 - 3319.42 | 0.8546 times | Wed 31 December 2025 | 3156.71 (-2.17%) | 3221.25 | 3084.02 - 3234.80 | 0.8848 times | Fri 28 November 2025 | 3226.62 (6.99%) | 2963.17 | 2960.06 - 3252.10 | 0.8395 times | Fri 31 October 2025 | 3015.80 (6.66%) | 2834.44 | 2834.44 - 3067.48 | 0.9841 times | Tue 30 September 2025 | 2827.62 (2.44%) | 2762.41 | 2703.40 - 2838.35 | 1.0427 times | Fri 29 August 2025 | 2760.27 (4.48%) | 2632.71 | 2591.36 - 2808.17 | 1.0188 times | Thu 31 July 2025 | 2641.81 (3.83%) | 2540.00 | 2530.54 - 2723.04 | 1.0701 times | Mon 30 June 2025 | 2544.44 (1.8%) | 2497.23 | 2468.87 - 2608.57 | 1.0329 times | Fri 30 May 2025 | 2499.41 (-3.32%) | 2566.74 | 2384.90 - 2598.33 | 1.2508 times | Wed 30 April 2025 | 2585.30 (-5.63%) | 2738.40 | 2297.40 - 2747.36 | 1.0217 times | Mon 31 March 2025 | 2739.62 (-3.18%) | 2829.52 | 2682.43 - 2914.36 | 0.7766 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 3228.34 |
| 12 day DMA | 3206.96 |
| 20 day DMA | 3206.89 |
| 35 day DMA | 3182.67 |
| 50 day DMA | 3183.47 |
| 100 day DMA | 3051.18 |
| 150 day DMA | 2921.72 |
| 200 day DMA | 2817.33 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3215.29 | 3229.13 | 3242.22 |
| 12 day EMA | 3212.98 | 3217.59 | 3220.25 |
| 20 day EMA | 3205.5 | 3207.38 | 3207.84 |
| 35 day EMA | 3194.33 | 3194.73 | 3194.25 |
| 50 day EMA | 3182.47 | 3182.26 | 3181.42 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3228.34 | 3241.29 | 3246.85 |
| 12 day SMA | 3206.96 | 3207.61 | 3208.34 |
| 20 day SMA | 3206.89 | 3206.18 | 3205.63 |
| 35 day SMA | 3182.67 | 3180.71 | 3179.79 |
| 50 day SMA | 3183.47 | 3182.53 | 3181.3 |
| 100 day SMA | 3051.18 | 3046.9 | 3042.62 |
| 150 day SMA | 2921.72 | 2917.28 | 2912.69 |
| 200 day SMA | 2817.33 | 2814.67 | 2812.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.