Login or Join
HomepageDjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBT are 2928.84 and 2963.79
| Daily Target 1 | 2900.81 |
| Daily Target 2 | 2921.92 |
| Daily Target 3 | 2935.76 |
| Daily Target 4 | 2956.87 |
| Daily Target 5 | 2970.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2943.03 (1.55%) | 2914.65 | 2914.65 - 2949.60 | 0.9833 times | Fri 27 March 2026 | 2898.22 (-2.47%) | 2964.92 | 2894.39 - 2964.92 | 0.9119 times | Thu 26 March 2026 | 2971.76 (0.3%) | 2957.89 | 2947.96 - 2985.82 | 0.8841 times | Wed 25 March 2026 | 2962.87 (1.04%) | 2941.99 | 2941.99 - 2978.41 | 0.9031 times | Tue 24 March 2026 | 2932.51 (0.32%) | 2890.65 | 2889.10 - 2943.93 | 0.9705 times | Mon 23 March 2026 | 2923.15 (-2.95%) | 2958.21 | 2913.19 - 2965.74 | 1.0598 times | Tue 17 March 2026 | 3012.05 (0.02%) | 3024.95 | 3011.62 - 3043.27 | 0.9819 times | Mon 16 March 2026 | 3011.47 (0.76%) | 2991.72 | 2991.72 - 3034.78 | 1.0602 times | Fri 13 March 2026 | 2988.89 (-0.98%) | 3018.37 | 2986.99 - 3056.88 | 1.0595 times | Thu 12 March 2026 | 3018.37 (-2.54%) | 3062.25 | 3016.99 - 3076.00 | 1.1857 times | Wed 11 March 2026 | 3097.15 (-0.28%) | 3099.59 | 3086.18 - 3117.09 | 1.0355 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 2928.84 and 2963.79
| Weekly Target 1 | 2900.81 |
| Weekly Target 2 | 2921.92 |
| Weekly Target 3 | 2935.76 |
| Weekly Target 4 | 2956.87 |
| Weekly Target 5 | 2970.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2943.03 (1.55%) | 2914.65 | 2914.65 - 2949.60 | 0.2116 times | Fri 27 March 2026 | 2898.22 (-3.78%) | 2958.21 | 2889.10 - 2985.82 | 1.0177 times | Tue 17 March 2026 | 3012.05 (0.77%) | 2991.72 | 2991.72 - 3043.27 | 0.4394 times | Fri 13 March 2026 | 2988.89 (-2.82%) | 3072.24 | 2986.99 - 3132.59 | 1.2376 times | Fri 06 March 2026 | 3075.55 (-3.94%) | 3177.55 | 3059.79 - 3190.32 | 1.3229 times | Fri 27 February 2026 | 3201.69 (1.66%) | 3140.99 | 3100.75 - 3201.69 | 1.2443 times | Fri 20 February 2026 | 3149.50 (-0.39%) | 3154.25 | 3121.58 - 3171.75 | 1.0492 times | Fri 13 February 2026 | 3161.93 (0%) | 3136.78 | 3136.78 - 3190.77 | 0.2987 times | Fri 13 February 2026 | 3161.93 (-1.4%) | 3199.83 | 3083.18 - 3199.83 | 1.6525 times | Fri 06 February 2026 | 3206.91 (1%) | 3173.35 | 3118.93 - 3239.34 | 1.526 times | Fri 30 January 2026 | 3175.11 (-1.64%) | 3221.21 | 3154.46 - 3294.74 | 1.3325 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 2765.46 and 3066.68
| Monthly Target 1 | 2706.26 |
| Monthly Target 2 | 2824.65 |
| Monthly Target 3 | 3007.4833333333 |
| Monthly Target 4 | 3125.87 |
| Monthly Target 5 | 3308.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2943.03 (-8.08%) | 3177.55 | 2889.10 - 3190.32 | 0.7325 times | Fri 27 February 2026 | 3201.69 (0.84%) | 3173.35 | 3083.18 - 3239.34 | 0.9995 times | Fri 30 January 2026 | 3175.11 (0.58%) | 3160.49 | 3087.49 - 3319.42 | 0.9581 times | Wed 31 December 2025 | 3156.71 (-2.17%) | 3221.25 | 3084.02 - 3234.80 | 0.9411 times | Fri 28 November 2025 | 3226.62 (6.99%) | 2963.17 | 2960.06 - 3252.10 | 0.8929 times | Fri 31 October 2025 | 3015.80 (6.66%) | 2834.44 | 2834.44 - 3067.48 | 1.0467 times | Tue 30 September 2025 | 2827.62 (2.44%) | 2762.41 | 2703.40 - 2838.35 | 1.109 times | Fri 29 August 2025 | 2760.27 (4.48%) | 2632.71 | 2591.36 - 2808.17 | 1.0835 times | Thu 31 July 2025 | 2641.81 (3.83%) | 2540.00 | 2530.54 - 2723.04 | 1.1382 times | Mon 30 June 2025 | 2544.44 (1.8%) | 2497.23 | 2468.87 - 2608.57 | 1.0986 times | Fri 30 May 2025 | 2499.41 (-3.32%) | 2566.74 | 2384.90 - 2598.33 | 1.3303 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 2941.68 |
| 12 day DMA | 2988.78 |
| 20 day DMA | 3050.49 |
| 35 day DMA | 3097.47 |
| 50 day DMA | 3128.81 |
| 100 day DMA | 3140.04 |
| 150 day DMA | 3044.26 |
| 200 day DMA | 2937.21 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2945.22 | 2946.32 | 2970.37 |
| 12 day EMA | 2986.74 | 2994.69 | 3012.22 |
| 20 day EMA | 3026.11 | 3034.85 | 3049.23 |
| 35 day EMA | 3074.72 | 3082.47 | 3093.32 |
| 50 day EMA | 3117.69 | 3124.82 | 3134.07 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2941.68 | 2937.7 | 2960.47 |
| 12 day SMA | 2988.78 | 3002.93 | 3017.7 |
| 20 day SMA | 3050.49 | 3061.21 | 3074.66 |
| 35 day SMA | 3097.47 | 3104.2 | 3111.92 |
| 50 day SMA | 3128.81 | 3133.56 | 3139.5 |
| 100 day SMA | 3140.04 | 3140.58 | 3141.75 |
| 150 day SMA | 3044.26 | 3043.11 | 3042.16 |
| 200 day SMA | 2937.21 | 2935 | 2933.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.