DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBT are 3199.34 and 3270.52

Daily Target 13140.02
Daily Target 23187.48
Daily Target 33211.2033333333
Daily Target 43258.66
Daily Target 53282.38

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 3234.93 (2.46%) 3163.75 3163.75 - 3234.93 1.8398 times
Thu 25 June 2026 3157.19 (1.76%) 3122.92 3122.34 - 3192.61 1.2819 times
Wed 24 June 2026 3102.69 (2.29%) 3057.76 3056.31 - 3122.11 0.8727 times
Tue 23 June 2026 3033.18 (1.08%) 3024.97 3015.75 - 3040.05 0.8042 times
Mon 22 June 2026 3000.88 (2.08%) 2961.76 2960.36 - 3004.67 0.8265 times
Thu 18 June 2026 2939.79 (-0.71%) 2969.55 2919.75 - 2979.97 1.5179 times
Wed 17 June 2026 2960.76 (-0.78%) 2979.65 2941.74 - 2996.67 0.7666 times
Tue 16 June 2026 2984.11 (0.09%) 2984.98 2963.49 - 2997.00 0.6965 times
Mon 15 June 2026 2981.57 (-0.4%) 2991.42 2957.81 - 2998.79 0.733 times
Fri 12 June 2026 2993.44 (-0.08%) 3003.26 2979.90 - 3017.66 0.6609 times
Thu 11 June 2026 2995.82 (1.1%) 2970.39 2970.21 - 3014.14 0.7214 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBT are 3097.65 and 3372.22

Weekly Target 12868.84
Weekly Target 23051.88
Weekly Target 33143.4066666667
Weekly Target 43326.45
Weekly Target 53417.98

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 3234.93 (10.04%) 2961.76 2960.36 - 3234.93 1.5314 times
Thu 18 June 2026 2939.79 (-1.79%) 2991.42 2919.75 - 2998.79 1.0111 times
Fri 12 June 2026 2993.44 (-0.51%) 3015.97 2962.85 - 3026.67 0.9943 times
Fri 05 June 2026 3008.73 (0.29%) 2974.41 2889.13 - 3051.73 1.0894 times
Fri 29 May 2026 2999.91 (3.34%) 2913.87 2887.20 - 3006.19 0.9054 times
Fri 22 May 2026 2902.91 (2.3%) 2822.16 2809.08 - 2926.70 1.0143 times
Fri 15 May 2026 2837.59 (-1.27%) 2878.61 2837.59 - 2934.27 1.0845 times
Fri 08 May 2026 2873.98 (-1.9%) 2922.13 2858.01 - 2939.03 0.7516 times
Wed 06 May 2026 2929.56 (1.99%) 2868.11 2856.32 - 2939.03 0.6135 times
Fri 01 May 2026 2872.43 (-0.26%) 2864.83 2818.48 - 2937.52 1.0046 times
Fri 24 April 2026 2880.02 (-5.08%) 3024.07 2870.58 - 3028.26 0.9538 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBT are 3062.03 and 3407.83

Monthly Target 12773.86
Monthly Target 23004.4
Monthly Target 33119.6633333333
Monthly Target 43350.2
Monthly Target 53465.46

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 3234.93 (7.83%) 2974.41 2889.13 - 3234.93 1.0248 times
Fri 29 May 2026 2999.91 (2.73%) 2906.79 2809.08 - 3006.19 1.0146 times
Thu 30 April 2026 2920.20 (-3.08%) 3031.84 2818.48 - 3061.92 0.8257 times
Tue 31 March 2026 3013.08 (-5.89%) 3177.55 2889.10 - 3190.32 0.8283 times
Fri 27 February 2026 3201.69 (0.84%) 3173.35 3083.18 - 3239.34 1.0599 times
Fri 30 January 2026 3175.11 (0.58%) 3160.49 3087.49 - 3319.42 1.016 times
Wed 31 December 2025 3156.71 (-2.17%) 3221.25 3084.02 - 3234.80 0.9979 times
Fri 28 November 2025 3226.62 (6.99%) 2963.17 2960.06 - 3252.10 0.9468 times
Fri 31 October 2025 3015.80 (6.66%) 2834.44 2834.44 - 3067.48 1.1099 times
Tue 30 September 2025 2827.62 (2.44%) 2762.41 2703.40 - 2838.35 1.176 times
Fri 29 August 2025 2760.27 (4.48%) 2632.71 2591.36 - 2808.17 1.149 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBT

DMA (daily moving average) of Dj Us DSBT

DMA period DMA value
5 day DMA 3105.77
12 day DMA 3028.98
20 day DMA 3010
35 day DMA 2957.16
50 day DMA 2946.22
100 day DMA 3013.42
150 day DMA 3070.34
200 day DMA 3034.35

EMA (exponential moving average) of Dj Us DSBT

EMA period EMA current EMA prev EMA prev2
5 day EMA3127.163073.293031.35
12 day EMA3057.473025.223001.23
20 day EMA3022.553000.22983.68
35 day EMA2992.672978.412967.88
50 day EMA2968.632957.762949.62

SMA (simple moving average) of Dj Us DSBT

SMA period SMA current SMA prev SMA prev2
5 day SMA3105.773046.753007.46
12 day SMA3028.983011.012995.77
20 day SMA30102997.932985.43
35 day SMA2957.162948.432941.93
50 day SMA2946.222941.622939.26
100 day SMA3013.423012.833013.13
150 day SMA3070.343069.713069.6
200 day SMA3034.3530323030.01
Back to top | Use Dark Theme