Login or Join
HomepageDjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBV are 1045.31 and 1067.34
| Daily Target 1 | 1027.14 |
| Daily Target 2 | 1041.44 |
| Daily Target 3 | 1049.17 |
| Daily Target 4 | 1063.47 |
| Daily Target 5 | 1071.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1055.74 (2.08%) | 1034.87 | 1034.87 - 1056.90 | 1.9266 times | Thu 25 June 2026 | 1034.22 (-0.26%) | 1037.90 | 1029.91 - 1046.04 | 0.8204 times | Wed 24 June 2026 | 1036.95 (0.43%) | 1037.81 | 1035.69 - 1048.79 | 0.8233 times | Tue 23 June 2026 | 1032.54 (0.89%) | 1037.97 | 1026.05 - 1038.98 | 0.8258 times | Mon 22 June 2026 | 1023.46 (-0.05%) | 1022.97 | 1021.37 - 1029.67 | 0.8512 times | Thu 18 June 2026 | 1023.97 (-0.18%) | 1026.63 | 1018.57 - 1028.09 | 1.5504 times | Wed 17 June 2026 | 1025.83 (-1.69%) | 1040.46 | 1021.80 - 1040.46 | 0.8686 times | Tue 16 June 2026 | 1043.51 (-0.44%) | 1049.55 | 1039.03 - 1055.44 | 0.7806 times | Mon 15 June 2026 | 1048.17 (-0.56%) | 1042.20 | 1036.30 - 1049.99 | 0.8351 times | Fri 12 June 2026 | 1054.12 (0.53%) | 1050.63 | 1042.85 - 1054.71 | 0.7179 times | Thu 11 June 2026 | 1048.55 (-0.72%) | 1055.17 | 1048.20 - 1061.22 | 0.9029 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 1038.56 and 1074.09
| Weekly Target 1 | 1009.14 |
| Weekly Target 2 | 1032.44 |
| Weekly Target 3 | 1044.67 |
| Weekly Target 4 | 1067.97 |
| Weekly Target 5 | 1080.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1055.74 (3.1%) | 1022.97 | 1021.37 - 1056.90 | 1.4339 times | Thu 18 June 2026 | 1023.97 (-2.86%) | 1042.20 | 1018.57 - 1055.44 | 1.1026 times | Fri 12 June 2026 | 1054.12 (3.32%) | 1017.14 | 1013.69 - 1061.22 | 1.1166 times | Fri 05 June 2026 | 1020.27 (-0.03%) | 1014.56 | 1000.05 - 1035.30 | 1.0961 times | Fri 29 May 2026 | 1020.56 (-2.58%) | 1044.45 | 1019.73 - 1056.98 | 0.9377 times | Fri 22 May 2026 | 1047.57 (0.92%) | 1040.12 | 1030.76 - 1058.71 | 0.9379 times | Fri 15 May 2026 | 1037.98 (0.08%) | 1036.61 | 1018.12 - 1049.09 | 1.0157 times | Fri 08 May 2026 | 1037.18 (0.02%) | 1034.99 | 1022.24 - 1047.61 | 0.7505 times | Wed 06 May 2026 | 1036.96 (0.06%) | 1029.81 | 1017.22 - 1040.56 | 0.5787 times | Fri 01 May 2026 | 1036.33 (1.27%) | 1019.77 | 1008.50 - 1050.47 | 1.0303 times | Fri 24 April 2026 | 1023.36 (0.57%) | 1016.93 | 997.67 - 1026.63 | 0.9084 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 1027.9 and 1089.07
| Monthly Target 1 | 977.83 |
| Monthly Target 2 | 1016.79 |
| Monthly Target 3 | 1039.0033333333 |
| Monthly Target 4 | 1077.96 |
| Monthly Target 5 | 1100.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1055.74 (3.45%) | 1014.56 | 1000.05 - 1061.22 | 1.0928 times | Fri 29 May 2026 | 1020.56 (-2.01%) | 1042.68 | 1017.22 - 1058.71 | 1.0062 times | Thu 30 April 2026 | 1041.52 (3.67%) | 1001.76 | 993.50 - 1050.47 | 0.9232 times | Tue 31 March 2026 | 1004.61 (-8.81%) | 1097.41 | 976.67 - 1097.51 | 0.909 times | Fri 27 February 2026 | 1101.62 (9.17%) | 1010.21 | 1003.97 - 1104.64 | 1.0912 times | Fri 30 January 2026 | 1009.08 (6.49%) | 945.55 | 916.57 - 1009.70 | 0.9348 times | Wed 31 December 2025 | 947.59 (-2.89%) | 972.51 | 946.40 - 979.23 | 0.9844 times | Fri 28 November 2025 | 975.75 (4.22%) | 928.72 | 915.05 - 975.91 | 0.9236 times | Fri 31 October 2025 | 936.25 (3.42%) | 906.95 | 900.75 - 981.48 | 1.0122 times | Tue 30 September 2025 | 905.33 (-4.87%) | 966.62 | 895.77 - 968.96 | 1.1226 times | Fri 29 August 2025 | 951.65 (3.29%) | 929.43 | 924.16 - 1000.15 | 0.9397 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 1036.58 |
| 12 day DMA | 1040.26 |
| 20 day DMA | 1030.95 |
| 35 day DMA | 1033.99 |
| 50 day DMA | 1030.85 |
| 100 day DMA | 1035.4 |
| 150 day DMA | 1010.91 |
| 200 day DMA | 990.64 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.84 | 1033.39 | 1032.98 |
| 12 day EMA | 1036.95 | 1033.53 | 1033.41 |
| 20 day EMA | 1035.1 | 1032.93 | 1032.79 |
| 35 day EMA | 1031.92 | 1030.52 | 1030.3 |
| 50 day EMA | 1030.18 | 1029.14 | 1028.93 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.58 | 1030.23 | 1028.55 |
| 12 day SMA | 1040.26 | 1038.7 | 1037.3 |
| 20 day SMA | 1030.95 | 1029.88 | 1030.5 |
| 35 day SMA | 1033.99 | 1033.45 | 1033.53 |
| 50 day SMA | 1030.85 | 1029.99 | 1029.42 |
| 100 day SMA | 1035.4 | 1034.93 | 1034.47 |
| 150 day SMA | 1010.91 | 1010.21 | 1009.66 |
| 200 day SMA | 990.64 | 990.06 | 989.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.