Login or Join
HomepageDjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBV are 1029.64 and 1039.16
| Daily Target 1 | 1021.83 |
| Daily Target 2 | 1027.93 |
| Daily Target 3 | 1031.3466666667 |
| Daily Target 4 | 1037.45 |
| Daily Target 5 | 1040.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1034.04 (0.23%) | 1029.46 | 1025.24 - 1034.76 | 0.7151 times | Thu 24 September 2026 | 1031.71 (-0.93%) | 1048.23 | 1031.71 - 1050.18 | 0.7896 times | Wed 23 September 2026 | 1041.41 (-0.59%) | 1048.05 | 1035.55 - 1050.51 | 0.7621 times | Tue 22 September 2026 | 1047.63 (1.42%) | 1040.81 | 1039.84 - 1050.80 | 0.8697 times | Mon 21 September 2026 | 1032.99 (-0.92%) | 1040.63 | 1032.26 - 1041.47 | 0.9702 times | Fri 18 September 2026 | 1042.61 (-0.94%) | 1047.58 | 1039.74 - 1047.58 | 2.4595 times | Thu 17 September 2026 | 1052.51 (-0.1%) | 1056.26 | 1047.55 - 1057.84 | 0.8882 times | Wed 16 September 2026 | 1053.59 (-0.66%) | 1058.70 | 1052.86 - 1061.88 | 0.8461 times | Tue 15 September 2026 | 1060.55 (-0.53%) | 1056.50 | 1052.45 - 1062.20 | 0.8193 times | Mon 14 September 2026 | 1066.17 (0.98%) | 1070.72 | 1062.49 - 1073.96 | 0.8803 times | Fri 11 September 2026 | 1055.85 (0.27%) | 1059.32 | 1051.15 - 1060.32 | 0.8003 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 1016.86 and 1042.42
| Weekly Target 1 | 1011.13 |
| Weekly Target 2 | 1022.59 |
| Weekly Target 3 | 1036.6933333333 |
| Weekly Target 4 | 1048.15 |
| Weekly Target 5 | 1062.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1034.04 (-0.82%) | 1040.63 | 1025.24 - 1050.80 | 0.9956 times | Fri 18 September 2026 | 1042.61 (-1.25%) | 1070.72 | 1039.74 - 1073.96 | 1.4288 times | Fri 11 September 2026 | 1055.85 (-0.73%) | 1059.68 | 1050.01 - 1068.17 | 0.8531 times | Fri 04 September 2026 | 1063.65 (-2.33%) | 1086.70 | 1062.63 - 1086.70 | 1.0706 times | Fri 28 August 2026 | 1089.01 (-1.51%) | 1112.00 | 1080.99 - 1124.02 | 0.8755 times | Fri 21 August 2026 | 1105.66 (2.7%) | 1070.33 | 1056.04 - 1108.65 | 1.0814 times | Fri 14 August 2026 | 1076.56 (1.44%) | 1058.85 | 1045.58 - 1079.56 | 1.0344 times | Fri 07 August 2026 | 1061.29 (-1.06%) | 1081.07 | 1046.75 - 1082.90 | 1.3508 times | Fri 31 July 2026 | 1072.62 (4.51%) | 1034.80 | 1030.95 - 1109.92 | 1.1392 times | Fri 24 July 2026 | 1026.38 (0%) | 1016.43 | 1013.02 - 1027.71 | 0.1706 times | Fri 24 July 2026 | 1026.38 (-0.51%) | 1032.30 | 1011.32 - 1036.69 | 0.8994 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 998.97 and 1060.32
| Monthly Target 1 | 987.27 |
| Monthly Target 2 | 1010.66 |
| Monthly Target 3 | 1048.6233333333 |
| Monthly Target 4 | 1072.01 |
| Monthly Target 5 | 1109.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1034.04 (-4.03%) | 1084.54 | 1025.24 - 1086.59 | 0.9298 times | Mon 31 August 2026 | 1077.42 (0.45%) | 1081.07 | 1045.58 - 1124.02 | 1.047 times | Fri 31 July 2026 | 1072.62 (4.09%) | 1040.50 | 1011.32 - 1109.92 | 0.9773 times | Tue 30 June 2026 | 1030.48 (0.97%) | 1014.56 | 1000.05 - 1062.37 | 1.1973 times | Fri 29 May 2026 | 1020.56 (-2.01%) | 1042.68 | 1017.22 - 1058.71 | 1.0061 times | Thu 30 April 2026 | 1041.52 (3.67%) | 1001.76 | 993.50 - 1050.47 | 0.9232 times | Tue 31 March 2026 | 1004.61 (-8.81%) | 1097.41 | 976.67 - 1097.51 | 0.9089 times | Fri 27 February 2026 | 1101.62 (9.17%) | 1010.21 | 1003.97 - 1104.64 | 1.0912 times | Fri 30 January 2026 | 1009.08 (6.49%) | 945.55 | 916.57 - 1009.70 | 0.9348 times | Wed 31 December 2025 | 947.59 (-2.89%) | 972.51 | 946.40 - 979.23 | 0.9844 times | Fri 28 November 2025 | 975.75 (4.22%) | 928.72 | 915.05 - 975.91 | 0.9235 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 1037.56 |
| 12 day DMA | 1047.67 |
| 20 day DMA | 1056.79 |
| 35 day DMA | 1067.28 |
| 50 day DMA | 1062.79 |
| 100 day DMA | 1049.83 |
| 150 day DMA | 1043.75 |
| 200 day DMA | 1028.53 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.23 | 1040.33 | 1044.64 |
| 12 day EMA | 1046.75 | 1049.06 | 1052.21 |
| 20 day EMA | 1053.24 | 1055.26 | 1057.74 |
| 35 day EMA | 1055.75 | 1057.03 | 1058.52 |
| 50 day EMA | 1058.56 | 1059.56 | 1060.7 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.56 | 1039.27 | 1043.43 |
| 12 day SMA | 1047.67 | 1049.16 | 1051.77 |
| 20 day SMA | 1056.79 | 1059.15 | 1062.44 |
| 35 day SMA | 1067.28 | 1068.07 | 1069 |
| 50 day SMA | 1062.79 | 1062.74 | 1063.35 |
| 100 day SMA | 1049.83 | 1049.86 | 1049.95 |
| 150 day SMA | 1043.75 | 1043.94 | 1044.15 |
| 200 day SMA | 1028.53 | 1028.17 | 1027.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.