Login or Join
HomepageDjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBV are 1002.03 and 1020.98
| Daily Target 1 | 987.62 |
| Daily Target 2 | 997.48 |
| Daily Target 3 | 1006.57 |
| Daily Target 4 | 1016.43 |
| Daily Target 5 | 1025.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1007.34 (1.14%) | 997.48 | 996.71 - 1015.66 | 1.1624 times | Fri 27 March 2026 | 996.02 (1.16%) | 986.10 | 983.00 - 1000.97 | 1.1413 times | Thu 26 March 2026 | 984.57 (-0.7%) | 991.46 | 984.24 - 998.07 | 1.2834 times | Wed 25 March 2026 | 991.53 (0.63%) | 986.33 | 976.67 - 994.48 | 0.8588 times | Tue 24 March 2026 | 985.31 (-0.63%) | 987.55 | 984.51 - 998.49 | 1.0466 times | Mon 23 March 2026 | 991.55 (-3.61%) | 996.72 | 986.99 - 996.72 | 1.0669 times | Tue 17 March 2026 | 1028.67 (-0.24%) | 1032.49 | 1027.81 - 1036.57 | 0.7823 times | Mon 16 March 2026 | 1031.19 (-0.25%) | 1039.00 | 1030.72 - 1046.43 | 0.8621 times | Fri 13 March 2026 | 1033.80 (0.3%) | 1030.74 | 1030.74 - 1040.20 | 0.815 times | Thu 12 March 2026 | 1030.74 (-0.63%) | 1029.97 | 1029.45 - 1042.97 | 0.9811 times | Wed 11 March 2026 | 1037.31 (-0.32%) | 1036.34 | 1022.92 - 1038.75 | 0.8173 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 1002.03 and 1020.98
| Weekly Target 1 | 987.62 |
| Weekly Target 2 | 997.48 |
| Weekly Target 3 | 1006.57 |
| Weekly Target 4 | 1016.43 |
| Weekly Target 5 | 1025.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1007.34 (1.14%) | 997.48 | 996.71 - 1015.66 | 0.2747 times | Fri 27 March 2026 | 996.02 (-3.17%) | 996.72 | 976.67 - 1000.97 | 1.2757 times | Tue 17 March 2026 | 1028.67 (-0.5%) | 1039.00 | 1027.81 - 1046.43 | 0.3887 times | Fri 13 March 2026 | 1033.80 (0.29%) | 1029.67 | 1020.38 - 1050.20 | 1.1154 times | Fri 06 March 2026 | 1030.80 (-6.43%) | 1097.41 | 1018.99 - 1097.51 | 1.3552 times | Fri 27 February 2026 | 1101.62 (2.6%) | 1071.46 | 1071.36 - 1104.64 | 1.5773 times | Fri 20 February 2026 | 1073.69 (0.98%) | 1065.99 | 1052.08 - 1073.69 | 0.9227 times | Fri 13 February 2026 | 1063.29 (0%) | 1067.31 | 1058.01 - 1074.94 | 0.2513 times | Fri 13 February 2026 | 1063.29 (-1.33%) | 1075.13 | 1044.74 - 1089.28 | 1.3879 times | Fri 06 February 2026 | 1077.58 (6.79%) | 1010.21 | 1003.97 - 1079.26 | 1.451 times | Fri 30 January 2026 | 1009.08 (2.74%) | 981.80 | 977.63 - 1009.70 | 1.1585 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 931.59 and 1052.43
| Monthly Target 1 | 906.33 |
| Monthly Target 2 | 956.84 |
| Monthly Target 3 | 1027.1733333333 |
| Monthly Target 4 | 1077.68 |
| Monthly Target 5 | 1148.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1007.34 (-8.56%) | 1097.41 | 976.67 - 1097.51 | 0.8927 times | Fri 27 February 2026 | 1101.62 (9.17%) | 1010.21 | 1003.97 - 1104.64 | 1.1317 times | Fri 30 January 2026 | 1009.08 (6.49%) | 945.55 | 916.57 - 1009.70 | 0.9695 times | Wed 31 December 2025 | 947.59 (-2.89%) | 972.51 | 946.40 - 979.23 | 1.0209 times | Fri 28 November 2025 | 975.75 (4.22%) | 928.72 | 915.05 - 975.91 | 0.9578 times | Fri 31 October 2025 | 936.25 (3.42%) | 906.95 | 900.75 - 981.48 | 1.0497 times | Tue 30 September 2025 | 905.33 (-4.87%) | 966.62 | 895.77 - 968.96 | 1.1642 times | Fri 29 August 2025 | 951.65 (3.29%) | 929.43 | 924.16 - 1000.15 | 0.9745 times | Thu 31 July 2025 | 921.34 (-0.87%) | 932.35 | 916.93 - 959.76 | 0.8654 times | Mon 30 June 2025 | 929.44 (-1.63%) | 942.51 | 908.14 - 944.89 | 0.9734 times | Fri 30 May 2025 | 944.80 (-1.5%) | 949.16 | 913.56 - 952.71 | 1.0358 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 992.95 |
| 12 day DMA | 1013.22 |
| 20 day DMA | 1033.06 |
| 35 day DMA | 1049.3 |
| 50 day DMA | 1032.54 |
| 100 day DMA | 992.08 |
| 150 day DMA | 972.67 |
| 200 day DMA | 964.5 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.99 | 996.31 | 996.46 |
| 12 day EMA | 1011.9 | 1012.73 | 1015.77 |
| 20 day EMA | 1022.13 | 1023.69 | 1026.6 |
| 35 day EMA | 1022.21 | 1023.09 | 1024.68 |
| 50 day EMA | 1021.45 | 1022.03 | 1023.09 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.95 | 989.8 | 996.33 |
| 12 day SMA | 1013.22 | 1015.96 | 1018.86 |
| 20 day SMA | 1033.06 | 1037.21 | 1042.25 |
| 35 day SMA | 1049.3 | 1050.71 | 1052.1 |
| 50 day SMA | 1032.54 | 1031.65 | 1030.79 |
| 100 day SMA | 992.08 | 991.33 | 990.97 |
| 150 day SMA | 972.67 | 972.5 | 972.32 |
| 200 day SMA | 964.5 | 964.16 | 963.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.