Login or Join
HomepageDjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBV are 981.36 and 988.26
| Daily Target 1 | 976.59 |
| Daily Target 2 | 979.23 |
| Daily Target 3 | 983.49333333333 |
| Daily Target 4 | 986.13 |
| Daily Target 5 | 990.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 981.86 (-0.03%) | 981.80 | 980.86 - 987.76 | 0.8436 times | Fri 23 January 2026 | 982.13 (0.79%) | 972.88 | 971.83 - 982.97 | 0.9186 times | Thu 22 January 2026 | 974.43 (-0.85%) | 981.08 | 973.71 - 981.84 | 0.9954 times | Wed 21 January 2026 | 982.82 (-0.02%) | 982.30 | 969.90 - 986.27 | 1.1185 times | Tue 20 January 2026 | 983.02 (1.88%) | 961.89 | 958.13 - 983.12 | 1.3075 times | Fri 16 January 2026 | 964.84 (-0.25%) | 967.13 | 961.96 - 970.04 | 1.0746 times | Thu 15 January 2026 | 967.23 (-0.4%) | 971.68 | 965.76 - 972.45 | 0.7935 times | Wed 14 January 2026 | 971.15 (0.83%) | 963.17 | 963.17 - 973.72 | 1.0138 times | Tue 13 January 2026 | 963.17 (1.08%) | 951.96 | 951.22 - 963.24 | 0.8914 times | Mon 12 January 2026 | 952.88 (0.48%) | 949.54 | 944.88 - 953.62 | 1.0431 times | Fri 09 January 2026 | 948.32 (1.05%) | 940.17 | 935.59 - 949.57 | 0.8541 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 981.36 and 988.26
| Weekly Target 1 | 976.59 |
| Weekly Target 2 | 979.23 |
| Weekly Target 3 | 983.49333333333 |
| Weekly Target 4 | 986.13 |
| Weekly Target 5 | 990.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 981.86 (-0.03%) | 981.80 | 980.86 - 987.76 | 0.2095 times | Fri 23 January 2026 | 982.13 (1.79%) | 961.89 | 958.13 - 986.27 | 1.0776 times | Fri 16 January 2026 | 964.84 (1.74%) | 949.54 | 944.88 - 973.72 | 1.1959 times | Fri 09 January 2026 | 948.32 (0.88%) | 937.58 | 916.57 - 949.57 | 1.2111 times | Fri 02 January 2026 | 940.02 (-1.03%) | 950.19 | 938.73 - 956.27 | 0.5965 times | Fri 26 December 2025 | 949.78 (-0.89%) | 954.04 | 946.58 - 962.28 | 0.5667 times | Fri 19 December 2025 | 958.34 (-1.32%) | 975.53 | 958.34 - 979.23 | 1.5127 times | Fri 12 December 2025 | 971.12 (2.02%) | 949.30 | 946.40 - 971.96 | 1.353 times | Fri 05 December 2025 | 951.85 (-2.45%) | 972.51 | 950.23 - 977.45 | 1.2482 times | Fri 28 November 2025 | 975.75 (1.18%) | 963.16 | 952.24 - 975.91 | 1.0288 times | Fri 21 November 2025 | 964.33 (1.43%) | 950.05 | 947.11 - 972.78 | 1.2172 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 949.22 and 1020.41
| Monthly Target 1 | 890.87 |
| Monthly Target 2 | 936.37 |
| Monthly Target 3 | 962.06333333333 |
| Monthly Target 4 | 1007.56 |
| Monthly Target 5 | 1033.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 981.86 (3.62%) | 945.55 | 916.57 - 987.76 | 0.7978 times | Wed 31 December 2025 | 947.59 (-2.89%) | 972.51 | 946.40 - 979.23 | 1.0483 times | Fri 28 November 2025 | 975.75 (4.22%) | 928.72 | 915.05 - 975.91 | 0.9836 times | Fri 31 October 2025 | 936.25 (3.42%) | 906.95 | 900.75 - 981.48 | 1.0779 times | Tue 30 September 2025 | 905.33 (-4.87%) | 966.62 | 895.77 - 968.96 | 1.1955 times | Fri 29 August 2025 | 951.65 (3.29%) | 929.43 | 924.16 - 1000.15 | 1.0007 times | Thu 31 July 2025 | 921.34 (-0.87%) | 932.35 | 916.93 - 959.76 | 0.8886 times | Mon 30 June 2025 | 929.44 (-1.63%) | 942.51 | 908.14 - 944.89 | 0.9996 times | Fri 30 May 2025 | 944.80 (-1.5%) | 949.16 | 913.56 - 952.71 | 1.0636 times | Wed 30 April 2025 | 959.18 (-2.28%) | 983.33 | 919.99 - 1009.06 | 0.9444 times | Mon 31 March 2025 | 981.52 (0.46%) | 966.06 | 945.80 - 1013.26 | 0.9356 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 980.85 |
| 12 day DMA | 967.53 |
| 20 day DMA | 956.09 |
| 35 day DMA | 957.79 |
| 50 day DMA | 958.37 |
| 100 day DMA | 944.02 |
| 150 day DMA | 943.96 |
| 200 day DMA | 944.92 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.35 | 976.59 | 973.82 |
| 12 day EMA | 969.47 | 967.22 | 964.51 |
| 20 day EMA | 963.94 | 962.05 | 959.94 |
| 35 day EMA | 959.54 | 958.23 | 956.82 |
| 50 day EMA | 958.56 | 957.61 | 956.61 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.85 | 977.45 | 974.47 |
| 12 day SMA | 967.53 | 962.27 | 957.44 |
| 20 day SMA | 956.09 | 954.57 | 952.93 |
| 35 day SMA | 957.79 | 957.22 | 956.64 |
| 50 day SMA | 958.37 | 957.77 | 956.83 |
| 100 day SMA | 944.02 | 943.72 | 943.32 |
| 150 day SMA | 943.96 | 943.69 | 943.37 |
| 200 day SMA | 944.92 | 944.92 | 944.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.