Login or Join
HomepageDjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCA are 581.05 and 590.99
| Daily Target 1 | 574 |
| Daily Target 2 | 578.15 |
| Daily Target 3 | 583.94 |
| Daily Target 4 | 588.09 |
| Daily Target 5 | 593.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 582.30 (0.33%) | 580.17 | 579.79 - 589.73 | 0.9783 times | Fri 23 January 2026 | 580.41 (-2.29%) | 591.75 | 579.34 - 592.60 | 0.9526 times | Thu 22 January 2026 | 594.03 (0.37%) | 594.35 | 588.95 - 599.80 | 0.9958 times | Wed 21 January 2026 | 591.83 (-0.22%) | 592.41 | 588.00 - 597.48 | 1.0317 times | Tue 20 January 2026 | 593.11 (-2.27%) | 596.56 | 586.98 - 602.25 | 1.106 times | Fri 16 January 2026 | 606.90 (-4.5%) | 630.16 | 606.46 - 630.16 | 1.4179 times | Thu 15 January 2026 | 635.52 (1.44%) | 632.22 | 625.33 - 639.25 | 0.9876 times | Wed 14 January 2026 | 626.48 (-0.46%) | 629.77 | 622.03 - 631.12 | 0.8166 times | Tue 13 January 2026 | 629.38 (-0.91%) | 638.67 | 626.21 - 640.80 | 0.7974 times | Mon 12 January 2026 | 635.18 (-1.44%) | 638.01 | 631.47 - 642.84 | 0.9161 times | Fri 09 January 2026 | 644.47 (-1.98%) | 663.94 | 643.92 - 667.51 | 0.9184 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCA are 581.05 and 590.99
| Weekly Target 1 | 574 |
| Weekly Target 2 | 578.15 |
| Weekly Target 3 | 583.94 |
| Weekly Target 4 | 588.09 |
| Weekly Target 5 | 593.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 582.30 (0.33%) | 580.17 | 579.79 - 589.73 | 0.2672 times | Fri 23 January 2026 | 580.41 (-4.36%) | 596.56 | 579.34 - 602.25 | 1.1159 times | Fri 16 January 2026 | 606.90 (-5.83%) | 638.01 | 606.46 - 642.84 | 1.3479 times | Fri 09 January 2026 | 644.47 (-3.08%) | 664.60 | 636.57 - 677.03 | 1.2431 times | Fri 02 January 2026 | 664.95 (-1.04%) | 667.15 | 653.85 - 667.96 | 0.6317 times | Fri 26 December 2025 | 671.96 (-0.26%) | 676.37 | 663.17 - 681.21 | 0.5335 times | Fri 19 December 2025 | 673.73 (-0.03%) | 677.22 | 664.19 - 680.64 | 1.2463 times | Fri 12 December 2025 | 673.93 (3.59%) | 653.17 | 651.74 - 686.24 | 1.1912 times | Fri 05 December 2025 | 650.57 (-0.24%) | 651.25 | 646.67 - 662.87 | 1.3059 times | Fri 28 November 2025 | 652.12 (7.44%) | 609.00 | 602.70 - 656.12 | 1.1173 times | Fri 21 November 2025 | 606.99 (-0.29%) | 606.47 | 590.57 - 614.27 | 1.4451 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCA are 531.98 and 629.67
| Monthly Target 1 | 515.2 |
| Monthly Target 2 | 548.75 |
| Monthly Target 3 | 612.89 |
| Monthly Target 4 | 646.44 |
| Monthly Target 5 | 710.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 582.30 (-11.34%) | 657.65 | 579.34 - 677.03 | 0.7595 times | Wed 31 December 2025 | 656.81 (0.72%) | 651.25 | 646.67 - 686.24 | 0.8618 times | Fri 28 November 2025 | 652.12 (3.57%) | 620.26 | 590.57 - 664.33 | 1.1813 times | Fri 31 October 2025 | 629.66 (-7.78%) | 682.45 | 618.97 - 689.71 | 1.4226 times | Tue 30 September 2025 | 682.80 (-12.68%) | 756.11 | 678.94 - 768.29 | 1.0257 times | Fri 29 August 2025 | 781.99 (4.26%) | 738.29 | 705.09 - 786.21 | 0.8556 times | Thu 31 July 2025 | 750.05 (7.24%) | 704.92 | 701.88 - 765.64 | 0.8695 times | Mon 30 June 2025 | 699.40 (10.66%) | 619.02 | 605.34 - 700.76 | 0.8857 times | Fri 30 May 2025 | 632.03 (6.33%) | 601.27 | 593.76 - 649.27 | 1.0771 times | Wed 30 April 2025 | 594.42 (1.82%) | 581.87 | 513.94 - 605.61 | 1.0612 times | Mon 31 March 2025 | 583.79 (-18.5%) | 723.52 | 567.96 - 727.15 | 0.8411 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value |
| 5 day DMA | 588.34 |
| 12 day DMA | 614.76 |
| 20 day DMA | 633.29 |
| 35 day DMA | 647.89 |
| 50 day DMA | 641.03 |
| 100 day DMA | 662.24 |
| 150 day DMA | 684.2 |
| 200 day DMA | 665.08 |
EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.06 | 595.44 | 602.95 |
| 12 day EMA | 609.82 | 614.82 | 621.07 |
| 20 day EMA | 622.65 | 626.9 | 631.79 |
| 35 day EMA | 630.37 | 633.2 | 636.31 |
| 50 day EMA | 635.3 | 637.46 | 639.79 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.34 | 593.26 | 604.28 |
| 12 day SMA | 614.76 | 619.58 | 626.31 |
| 20 day SMA | 633.29 | 637.61 | 641.98 |
| 35 day SMA | 647.89 | 650.1 | 652.26 |
| 50 day SMA | 641.03 | 642.48 | 643.95 |
| 100 day SMA | 662.24 | 664.24 | 666.28 |
| 150 day SMA | 684.2 | 684.7 | 685.21 |
| 200 day SMA | 665.08 | 665.09 | 665.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.