Login or Join
HomepageDjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCA are 440.61 and 450.66
| Daily Target 1 | 438.47 |
| Daily Target 2 | 442.75 |
| Daily Target 3 | 448.52 |
| Daily Target 4 | 452.8 |
| Daily Target 5 | 458.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 447.03 (-0.26%) | 448.47 | 444.24 - 454.29 | 0.9126 times | Fri 27 March 2026 | 448.21 (-2.73%) | 459.28 | 447.63 - 460.72 | 0.9186 times | Thu 26 March 2026 | 460.80 (-1.09%) | 461.71 | 458.58 - 467.96 | 0.9901 times | Wed 25 March 2026 | 465.89 (-2.2%) | 481.84 | 465.28 - 485.78 | 1.1403 times | Tue 24 March 2026 | 476.35 (0.08%) | 473.35 | 468.43 - 478.92 | 0.9922 times | Mon 23 March 2026 | 475.97 (-1.36%) | 489.28 | 475.78 - 489.43 | 1.1647 times | Tue 17 March 2026 | 482.51 (1.17%) | 479.46 | 479.46 - 489.91 | 0.9026 times | Mon 16 March 2026 | 476.93 (-1.05%) | 480.06 | 474.12 - 483.56 | 0.9842 times | Fri 13 March 2026 | 481.97 (1.22%) | 479.91 | 479.67 - 486.20 | 0.8007 times | Thu 12 March 2026 | 476.17 (-1.85%) | 480.83 | 476.11 - 485.82 | 1.1939 times | Wed 11 March 2026 | 485.16 (2.19%) | 477.66 | 471.55 - 489.06 | 1.3166 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCA are 440.61 and 450.66
| Weekly Target 1 | 438.47 |
| Weekly Target 2 | 442.75 |
| Weekly Target 3 | 448.52 |
| Weekly Target 4 | 452.8 |
| Weekly Target 5 | 458.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 447.03 (-0.26%) | 448.47 | 444.24 - 454.29 | 0.1951 times | Fri 27 March 2026 | 448.21 (-7.11%) | 489.28 | 447.63 - 489.43 | 1.1131 times | Tue 17 March 2026 | 482.51 (0.11%) | 480.06 | 474.12 - 489.91 | 0.4034 times | Fri 13 March 2026 | 481.97 (0.53%) | 469.29 | 456.94 - 489.06 | 1.1534 times | Fri 06 March 2026 | 479.43 (-0.6%) | 469.66 | 460.70 - 493.64 | 1.1431 times | Fri 27 February 2026 | 482.34 (-2.78%) | 492.45 | 468.94 - 501.49 | 1.3832 times | Fri 20 February 2026 | 496.13 (2.03%) | 487.91 | 480.55 - 509.58 | 1.0043 times | Fri 13 February 2026 | 486.25 (0%) | 495.23 | 485.08 - 499.60 | 0.5775 times | Fri 13 February 2026 | 486.25 (-10.32%) | 542.08 | 485.08 - 549.54 | 1.6672 times | Fri 06 February 2026 | 542.19 (0.17%) | 545.45 | 525.03 - 559.73 | 1.3596 times | Fri 30 January 2026 | 541.27 (-6.74%) | 580.17 | 537.47 - 589.73 | 1.2134 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCA are 420.94 and 470.34
| Monthly Target 1 | 412.24 |
| Monthly Target 2 | 429.63 |
| Monthly Target 3 | 461.63666666667 |
| Monthly Target 4 | 479.03 |
| Monthly Target 5 | 511.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 447.03 (-7.32%) | 469.66 | 444.24 - 493.64 | 0.8861 times | Fri 27 February 2026 | 482.34 (-10.89%) | 545.45 | 468.94 - 559.73 | 1.3247 times | Fri 30 January 2026 | 541.27 (-17.59%) | 657.65 | 537.47 - 677.03 | 0.9524 times | Wed 31 December 2025 | 656.81 (0.72%) | 651.25 | 646.67 - 686.24 | 0.8296 times | Fri 28 November 2025 | 652.12 (3.57%) | 620.26 | 590.57 - 664.33 | 1.1372 times | Fri 31 October 2025 | 629.66 (-7.78%) | 682.45 | 618.97 - 689.71 | 1.3694 times | Tue 30 September 2025 | 682.80 (-12.68%) | 756.11 | 678.94 - 768.29 | 0.9874 times | Fri 29 August 2025 | 781.99 (4.26%) | 738.29 | 705.09 - 786.21 | 0.8237 times | Thu 31 July 2025 | 750.05 (7.24%) | 704.92 | 701.88 - 765.64 | 0.837 times | Mon 30 June 2025 | 699.40 (10.66%) | 619.02 | 605.34 - 700.76 | 0.8526 times | Fri 30 May 2025 | 632.03 (6.33%) | 601.27 | 593.76 - 649.27 | 1.0369 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value |
| 5 day DMA | 459.66 |
| 12 day DMA | 470.98 |
| 20 day DMA | 476.73 |
| 35 day DMA | 489.77 |
| 50 day DMA | 516.16 |
| 100 day DMA | 580.98 |
| 150 day DMA | 622.27 |
| 200 day DMA | 643.54 |
EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.33 | 462.48 | 469.61 |
| 12 day EMA | 467.91 | 471.71 | 475.98 |
| 20 day EMA | 477.3 | 480.48 | 483.88 |
| 35 day EMA | 499.77 | 502.88 | 506.1 |
| 50 day EMA | 520.68 | 523.69 | 526.77 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.66 | 465.44 | 472.3 |
| 12 day SMA | 470.98 | 473.47 | 476.08 |
| 20 day SMA | 476.73 | 478.68 | 480.41 |
| 35 day SMA | 489.77 | 492.58 | 495.02 |
| 50 day SMA | 516.16 | 519.8 | 523.54 |
| 100 day SMA | 580.98 | 582.82 | 584.72 |
| 150 day SMA | 622.27 | 624.2 | 626.13 |
| 200 day SMA | 643.54 | 644.37 | 645.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.