Login or Join
HomepageDjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCA are 475.54 and 496.93
| Daily Target 1 | 457.8 |
| Daily Target 2 | 471.88 |
| Daily Target 3 | 479.18666666667 |
| Daily Target 4 | 493.27 |
| Daily Target 5 | 500.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 485.97 (4.91%) | 466.83 | 465.10 - 486.49 | 1.3688 times | Thu 25 June 2026 | 463.22 (-2.15%) | 476.66 | 461.35 - 477.19 | 1.1607 times | Wed 24 June 2026 | 473.40 (-0.32%) | 475.81 | 472.62 - 481.19 | 0.8876 times | Tue 23 June 2026 | 474.90 (-0.06%) | 474.98 | 474.63 - 480.85 | 0.9344 times | Mon 22 June 2026 | 475.19 (-2.05%) | 477.98 | 475.15 - 482.26 | 0.7494 times | Thu 18 June 2026 | 485.16 (0.73%) | 481.30 | 480.69 - 489.14 | 1.281 times | Wed 17 June 2026 | 481.66 (-3.89%) | 500.00 | 481.46 - 503.52 | 0.9927 times | Tue 16 June 2026 | 501.17 (-1.17%) | 510.25 | 500.86 - 514.43 | 0.7594 times | Mon 15 June 2026 | 507.08 (-0.58%) | 510.59 | 502.87 - 513.89 | 0.9519 times | Fri 12 June 2026 | 510.02 (-0.21%) | 514.34 | 504.30 - 515.11 | 0.9141 times | Thu 11 June 2026 | 511.09 (0.39%) | 508.59 | 503.22 - 516.59 | 1.0432 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCA are 473.66 and 498.8
| Weekly Target 1 | 452.8 |
| Weekly Target 2 | 469.38 |
| Weekly Target 3 | 477.93666666667 |
| Weekly Target 4 | 494.52 |
| Weekly Target 5 | 503.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 485.97 (0.17%) | 477.98 | 461.35 - 486.49 | 1.0712 times | Thu 18 June 2026 | 485.16 (-4.87%) | 510.59 | 480.69 - 514.43 | 0.8369 times | Fri 12 June 2026 | 510.02 (5.6%) | 479.26 | 478.77 - 522.98 | 1.1468 times | Fri 05 June 2026 | 482.96 (2.65%) | 482.08 | 480.13 - 505.28 | 1.2445 times | Fri 29 May 2026 | 470.51 (2.32%) | 459.42 | 452.49 - 475.95 | 1.5621 times | Fri 22 May 2026 | 459.86 (1.17%) | 453.95 | 446.08 - 467.00 | 0.8116 times | Fri 15 May 2026 | 454.52 (-4.87%) | 471.28 | 449.31 - 472.12 | 1.0042 times | Fri 08 May 2026 | 477.80 (0.78%) | 483.74 | 473.13 - 487.67 | 0.8096 times | Wed 06 May 2026 | 474.10 (-1.73%) | 480.68 | 469.84 - 485.31 | 0.6085 times | Fri 01 May 2026 | 482.45 (-1.27%) | 488.94 | 480.97 - 499.34 | 0.9047 times | Fri 24 April 2026 | 488.64 (-0.67%) | 485.75 | 468.32 - 499.51 | 0.9569 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCA are 473.66 and 535.29
| Monthly Target 1 | 428.47 |
| Monthly Target 2 | 457.22 |
| Monthly Target 3 | 490.1 |
| Monthly Target 4 | 518.85 |
| Monthly Target 5 | 551.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 485.97 (3.29%) | 482.08 | 461.35 - 522.98 | 0.9007 times | Fri 29 May 2026 | 470.51 (-3.78%) | 490.17 | 446.08 - 492.01 | 1.0409 times | Thu 30 April 2026 | 488.98 (5.54%) | 468.22 | 455.85 - 504.32 | 0.7678 times | Tue 31 March 2026 | 463.32 (-3.94%) | 469.66 | 444.24 - 493.64 | 0.8989 times | Fri 27 February 2026 | 482.34 (-10.89%) | 545.45 | 468.94 - 559.73 | 1.2828 times | Fri 30 January 2026 | 541.27 (-17.59%) | 657.65 | 537.47 - 677.03 | 0.9223 times | Wed 31 December 2025 | 656.81 (0.72%) | 651.25 | 646.67 - 686.24 | 0.8033 times | Fri 28 November 2025 | 652.12 (3.57%) | 620.26 | 590.57 - 664.33 | 1.1012 times | Fri 31 October 2025 | 629.66 (-7.78%) | 682.45 | 618.97 - 689.71 | 1.3261 times | Tue 30 September 2025 | 682.80 (-12.68%) | 756.11 | 678.94 - 768.29 | 0.9561 times | Fri 29 August 2025 | 781.99 (4.26%) | 738.29 | 705.09 - 786.21 | 0.7976 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value |
| 5 day DMA | 474.54 |
| 12 day DMA | 489.83 |
| 20 day DMA | 489.35 |
| 35 day DMA | 477.53 |
| 50 day DMA | 479.52 |
| 100 day DMA | 484.47 |
| 150 day DMA | 535.03 |
| 200 day DMA | 569.23 |
EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.15 | 474.24 | 479.75 |
| 12 day EMA | 482.8 | 482.22 | 485.67 |
| 20 day EMA | 483.41 | 483.14 | 485.24 |
| 35 day EMA | 483.34 | 483.19 | 484.37 |
| 50 day EMA | 479.14 | 478.86 | 479.5 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.54 | 474.37 | 478.06 |
| 12 day SMA | 489.83 | 491.59 | 493.64 |
| 20 day SMA | 489.35 | 488.56 | 488.86 |
| 35 day SMA | 477.53 | 477.19 | 477.5 |
| 50 day SMA | 479.52 | 479.62 | 480.19 |
| 100 day SMA | 484.47 | 485.02 | 485.92 |
| 150 day SMA | 535.03 | 535.76 | 536.73 |
| 200 day SMA | 569.23 | 570.56 | 572.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.