Login or Join
HomepageDjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCA are 394.78 and 403.07
| Daily Target 1 | 387.96 |
| Daily Target 2 | 393.31 |
| Daily Target 3 | 396.25333333333 |
| Daily Target 4 | 401.6 |
| Daily Target 5 | 404.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 398.65 (0.87%) | 393.57 | 390.91 - 399.20 | 1.1344 times | Thu 24 September 2026 | 395.22 (-2.62%) | 398.95 | 389.21 - 399.38 | 1.4374 times | Wed 23 September 2026 | 405.85 (-1.64%) | 413.22 | 404.54 - 413.22 | 1.0789 times | Tue 22 September 2026 | 412.63 (-0.33%) | 420.03 | 412.15 - 426.11 | 1.0243 times | Mon 21 September 2026 | 413.99 (0.11%) | 414.54 | 409.68 - 417.79 | 0.8069 times | Fri 18 September 2026 | 413.53 (-1.99%) | 420.16 | 413.15 - 422.32 | 1.5986 times | Thu 17 September 2026 | 421.91 (-3%) | 436.38 | 420.87 - 436.39 | 0.9862 times | Wed 16 September 2026 | 434.96 (-1.22%) | 438.58 | 432.39 - 441.80 | 0.7551 times | Tue 15 September 2026 | 440.32 (-1.42%) | 444.63 | 439.91 - 447.84 | 0.6239 times | Mon 14 September 2026 | 446.65 (-0.1%) | 449.63 | 441.59 - 449.63 | 0.5543 times | Fri 11 September 2026 | 447.08 (1.09%) | 444.71 | 440.89 - 448.69 | 0.6119 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCA are 375.48 and 412.38
| Weekly Target 1 | 367.76 |
| Weekly Target 2 | 383.2 |
| Weekly Target 3 | 404.65666666667 |
| Weekly Target 4 | 420.1 |
| Weekly Target 5 | 441.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 398.65 (-3.6%) | 414.54 | 389.21 - 426.11 | 1.6061 times | Fri 18 September 2026 | 413.53 (-7.5%) | 449.63 | 413.15 - 449.63 | 1.3238 times | Fri 11 September 2026 | 447.08 (-1.17%) | 452.12 | 439.91 - 452.46 | 0.7395 times | Fri 04 September 2026 | 452.37 (-2.5%) | 460.74 | 444.14 - 462.52 | 0.8996 times | Fri 28 August 2026 | 463.97 (-2.83%) | 477.97 | 450.25 - 479.77 | 0.8578 times | Fri 21 August 2026 | 477.50 (0.27%) | 475.59 | 455.39 - 477.99 | 0.7426 times | Fri 14 August 2026 | 476.20 (3.2%) | 458.23 | 457.44 - 477.06 | 1.0355 times | Fri 07 August 2026 | 461.43 (-2.41%) | 476.88 | 448.28 - 477.92 | 1.6263 times | Fri 31 July 2026 | 472.81 (1.77%) | 474.63 | 468.45 - 487.41 | 0.9922 times | Fri 24 July 2026 | 464.58 (0%) | 464.25 | 461.39 - 468.68 | 0.1767 times | Fri 24 July 2026 | 464.58 (-2.06%) | 471.29 | 454.61 - 477.91 | 1.0443 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCA are 357.28 and 430.59
| Monthly Target 1 | 343.48 |
| Monthly Target 2 | 371.07 |
| Monthly Target 3 | 416.79333333333 |
| Monthly Target 4 | 444.38 |
| Monthly Target 5 | 490.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 398.65 (-11.87%) | 446.63 | 389.21 - 462.52 | 0.8681 times | Mon 31 August 2026 | 452.35 (-4.33%) | 476.88 | 448.28 - 479.77 | 0.9083 times | Fri 31 July 2026 | 472.81 (-0.94%) | 478.74 | 454.61 - 498.71 | 0.7775 times | Tue 30 June 2026 | 477.30 (1.44%) | 482.08 | 461.35 - 522.98 | 1.0829 times | Fri 29 May 2026 | 470.51 (-3.78%) | 490.17 | 446.08 - 492.01 | 1.1587 times | Thu 30 April 2026 | 488.98 (5.54%) | 468.22 | 455.85 - 504.32 | 0.8548 times | Tue 31 March 2026 | 463.32 (-3.94%) | 469.66 | 444.24 - 493.64 | 1.0007 times | Fri 27 February 2026 | 482.34 (-10.89%) | 545.45 | 468.94 - 559.73 | 1.428 times | Fri 30 January 2026 | 541.27 (-17.59%) | 657.65 | 537.47 - 677.03 | 1.0267 times | Wed 31 December 2025 | 656.81 (0.72%) | 651.25 | 646.67 - 686.24 | 0.8943 times | Fri 28 November 2025 | 652.12 (3.57%) | 620.26 | 590.57 - 664.33 | 1.2259 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value |
| 5 day DMA | 405.27 |
| 12 day DMA | 422.75 |
| 20 day DMA | 434.74 |
| 35 day DMA | 448.44 |
| 50 day DMA | 454.48 |
| 100 day DMA | 466.3 |
| 150 day DMA | 471.13 |
| 200 day DMA | 506.87 |
EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.19 | 408.46 | 415.08 |
| 12 day EMA | 418.98 | 422.68 | 427.67 |
| 20 day EMA | 429.55 | 432.8 | 436.75 |
| 35 day EMA | 441.34 | 443.85 | 446.71 |
| 50 day EMA | 451.53 | 453.69 | 456.08 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.27 | 408.24 | 413.58 |
| 12 day SMA | 422.75 | 426.63 | 431.25 |
| 20 day SMA | 434.74 | 437.34 | 440.71 |
| 35 day SMA | 448.44 | 450.02 | 451.64 |
| 50 day SMA | 454.48 | 455.99 | 457.69 |
| 100 day SMA | 466.3 | 467.13 | 468.07 |
| 150 day SMA | 471.13 | 471.71 | 472.32 |
| 200 day SMA | 506.87 | 508.18 | 509.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.