Login or Join
HomepageDjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCC are 739.02 and 748.27
| Daily Target 1 | 732.1 |
| Daily Target 2 | 736.69 |
| Daily Target 3 | 741.34666666667 |
| Daily Target 4 | 745.94 |
| Daily Target 5 | 750.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 741.29 (0.07%) | 738.59 | 736.75 - 746.00 | 0.8493 times | Fri 25 September 2026 | 740.75 (-0.22%) | 739.53 | 736.77 - 743.04 | 0.8786 times | Thu 24 September 2026 | 742.35 (-0.42%) | 745.89 | 740.94 - 749.83 | 0.7859 times | Wed 23 September 2026 | 745.50 (0.8%) | 738.97 | 738.40 - 750.39 | 0.8227 times | Tue 22 September 2026 | 739.61 (1.61%) | 728.45 | 724.53 - 741.61 | 1.0011 times | Mon 21 September 2026 | 727.89 (-1.02%) | 734.76 | 727.73 - 735.36 | 0.9929 times | Fri 18 September 2026 | 735.37 (-0.23%) | 733.94 | 729.37 - 737.30 | 1.6867 times | Thu 17 September 2026 | 737.10 (-0.78%) | 742.11 | 732.80 - 742.40 | 0.9286 times | Wed 16 September 2026 | 742.89 (-0.35%) | 744.86 | 737.93 - 749.16 | 1.1568 times | Tue 15 September 2026 | 745.52 (0.47%) | 739.47 | 737.64 - 745.92 | 0.8974 times | Mon 14 September 2026 | 742.01 (-0.68%) | 747.56 | 740.03 - 750.25 | 0.8983 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 739.02 and 748.27
| Weekly Target 1 | 732.1 |
| Weekly Target 2 | 736.69 |
| Weekly Target 3 | 741.34666666667 |
| Weekly Target 4 | 745.94 |
| Weekly Target 5 | 750.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 741.29 (0.07%) | 738.59 | 736.75 - 746.00 | 0.1936 times | Fri 25 September 2026 | 740.75 (0.73%) | 734.76 | 724.53 - 750.39 | 1.0213 times | Fri 18 September 2026 | 735.37 (-1.57%) | 747.56 | 729.37 - 750.25 | 1.269 times | Fri 11 September 2026 | 747.12 (-2.39%) | 759.18 | 743.29 - 763.45 | 0.8335 times | Fri 04 September 2026 | 765.38 (-2.35%) | 785.13 | 763.85 - 792.02 | 0.9574 times | Fri 28 August 2026 | 783.76 (-0.26%) | 787.36 | 770.48 - 788.31 | 0.9286 times | Fri 21 August 2026 | 785.79 (0.97%) | 777.41 | 762.64 - 793.60 | 1.1236 times | Fri 14 August 2026 | 778.21 (0.08%) | 777.90 | 766.31 - 793.87 | 0.9507 times | Fri 07 August 2026 | 777.56 (1.89%) | 769.16 | 755.70 - 785.51 | 1.277 times | Fri 31 July 2026 | 763.16 (-4.57%) | 797.75 | 752.89 - 809.24 | 1.4453 times | Fri 24 July 2026 | 799.73 (0%) | 794.18 | 790.88 - 801.21 | 0.2433 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 700.07 and 765.75
| Monthly Target 1 | 686.33 |
| Monthly Target 2 | 713.81 |
| Monthly Target 3 | 752.01 |
| Monthly Target 4 | 779.49 |
| Monthly Target 5 | 817.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 741.29 (-5.61%) | 783.40 | 724.53 - 790.21 | 0.6618 times | Mon 31 August 2026 | 785.37 (2.91%) | 769.16 | 755.70 - 793.87 | 0.7397 times | Fri 31 July 2026 | 763.16 (-4.08%) | 799.47 | 752.89 - 837.68 | 0.873 times | Tue 30 June 2026 | 795.62 (1.32%) | 785.87 | 771.64 - 819.38 | 1.054 times | Fri 29 May 2026 | 785.26 (-4.03%) | 822.21 | 782.78 - 841.51 | 0.9649 times | Thu 30 April 2026 | 818.21 (0.63%) | 807.51 | 780.36 - 830.69 | 1.1771 times | Tue 31 March 2026 | 813.06 (3.44%) | 782.74 | 755.23 - 825.85 | 1.3009 times | Fri 27 February 2026 | 786.04 (9.68%) | 715.19 | 714.36 - 790.45 | 1.1182 times | Fri 30 January 2026 | 716.67 (8.64%) | 658.88 | 653.06 - 717.20 | 1.0579 times | Wed 31 December 2025 | 659.69 (1.01%) | 650.77 | 608.90 - 664.74 | 1.0524 times | Fri 28 November 2025 | 653.08 (0.34%) | 643.42 | 636.31 - 670.90 | 0.9415 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 741.9 |
| 12 day DMA | 740.62 |
| 20 day DMA | 751.39 |
| 35 day DMA | 763 |
| 50 day DMA | 769.88 |
| 100 day DMA | 787.84 |
| 150 day DMA | 791.48 |
| 200 day DMA | 766.08 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.99 | 740.84 | 740.88 |
| 12 day EMA | 743.97 | 744.46 | 745.13 |
| 20 day EMA | 749.93 | 750.84 | 751.9 |
| 35 day EMA | 759.37 | 760.43 | 761.59 |
| 50 day EMA | 769.82 | 770.98 | 772.21 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.9 | 739.22 | 738.14 |
| 12 day SMA | 740.62 | 740.91 | 741.74 |
| 20 day SMA | 751.39 | 753.51 | 755.33 |
| 35 day SMA | 763 | 764.03 | 765.12 |
| 50 day SMA | 769.88 | 771.05 | 772.23 |
| 100 day SMA | 787.84 | 788.53 | 789.38 |
| 150 day SMA | 791.48 | 791.6 | 791.74 |
| 200 day SMA | 766.08 | 765.58 | 765.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.