Login or Join
HomepageDjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCC are 817.28 and 826.28
| Daily Target 1 | 809.95 |
| Daily Target 2 | 815.61 |
| Daily Target 3 | 818.95333333333 |
| Daily Target 4 | 824.61 |
| Daily Target 5 | 827.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 821.26 (1.83%) | 818.24 | 813.30 - 822.30 | 0.8931 times | Wed 01 April 2026 | 806.51 (-0.81%) | 807.51 | 800.46 - 809.71 | 1.4719 times | Tue 31 March 2026 | 813.06 (-0.7%) | 817.20 | 805.66 - 822.20 | 1.326 times | Mon 30 March 2026 | 818.79 (1.44%) | 810.92 | 810.92 - 825.85 | 1.0313 times | Fri 27 March 2026 | 807.20 (-0.17%) | 812.55 | 799.34 - 812.55 | 0.8553 times | Thu 26 March 2026 | 808.57 (0.62%) | 802.14 | 802.14 - 814.29 | 0.702 times | Wed 25 March 2026 | 803.56 (2.34%) | 788.91 | 788.16 - 803.75 | 0.7306 times | Tue 24 March 2026 | 785.16 (1.65%) | 769.51 | 769.51 - 793.03 | 1.0037 times | Mon 23 March 2026 | 772.38 (-2.86%) | 786.89 | 771.89 - 787.39 | 1.0042 times | Tue 17 March 2026 | 795.08 (-0.45%) | 800.99 | 794.57 - 806.22 | 0.982 times | Mon 16 March 2026 | 798.66 (0.32%) | 795.89 | 792.16 - 800.73 | 0.7441 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 810.86 and 836.25
| Weekly Target 1 | 790.47 |
| Weekly Target 2 | 805.86 |
| Weekly Target 3 | 815.85666666667 |
| Weekly Target 4 | 831.25 |
| Weekly Target 5 | 841.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 821.26 (1.74%) | 810.92 | 800.46 - 825.85 | 1.1138 times | Fri 27 March 2026 | 807.20 (1.52%) | 786.89 | 769.51 - 814.29 | 1.0132 times | Tue 17 March 2026 | 795.08 (-0.13%) | 795.89 | 792.16 - 806.22 | 0.4071 times | Fri 13 March 2026 | 796.11 (3.56%) | 772.23 | 755.23 - 807.96 | 1.651 times | Fri 06 March 2026 | 768.71 (-2.2%) | 782.74 | 761.71 - 788.86 | 1.4503 times | Fri 27 February 2026 | 786.04 (1.47%) | 774.81 | 770.08 - 790.45 | 0.9788 times | Fri 20 February 2026 | 774.64 (1.75%) | 761.43 | 754.26 - 776.96 | 0.8007 times | Fri 13 February 2026 | 761.35 (0%) | 759.02 | 753.31 - 772.86 | 0.1905 times | Fri 13 February 2026 | 761.35 (5.07%) | 723.64 | 717.05 - 772.86 | 1.0194 times | Fri 06 February 2026 | 724.61 (1.11%) | 715.19 | 714.36 - 759.23 | 1.3752 times | Fri 30 January 2026 | 716.67 (1.24%) | 711.32 | 696.51 - 717.20 | 1.2922 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 810.86 and 832.7
| Monthly Target 1 | 792.83 |
| Monthly Target 2 | 807.05 |
| Monthly Target 3 | 814.67333333333 |
| Monthly Target 4 | 828.89 |
| Monthly Target 5 | 836.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 821.26 (1.01%) | 807.51 | 800.46 - 822.30 | 0.1408 times | Tue 31 March 2026 | 813.06 (3.44%) | 782.74 | 755.23 - 825.85 | 1.2816 times | Fri 27 February 2026 | 786.04 (9.68%) | 715.19 | 714.36 - 790.45 | 1.1016 times | Fri 30 January 2026 | 716.67 (8.64%) | 658.88 | 653.06 - 717.20 | 1.0422 times | Wed 31 December 2025 | 659.69 (1.01%) | 650.77 | 608.90 - 664.74 | 1.0368 times | Fri 28 November 2025 | 653.08 (0.34%) | 643.42 | 636.31 - 670.90 | 0.9275 times | Fri 31 October 2025 | 650.85 (-10.67%) | 724.07 | 645.09 - 727.57 | 1.0496 times | Tue 30 September 2025 | 728.58 (-2.98%) | 745.13 | 720.08 - 760.31 | 1.114 times | Fri 29 August 2025 | 750.93 (3.55%) | 721.28 | 705.78 - 762.30 | 1.0983 times | Thu 31 July 2025 | 725.20 (-1.6%) | 735.09 | 724.32 - 764.57 | 1.2075 times | Mon 30 June 2025 | 737.01 (0.36%) | 730.72 | 710.65 - 753.45 | 0.9476 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 813.36 |
| 12 day DMA | 802.2 |
| 20 day DMA | 791.56 |
| 35 day DMA | 782.25 |
| 50 day DMA | 762.44 |
| 100 day DMA | 710.06 |
| 150 day DMA | 713.17 |
| 200 day DMA | 720.26 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.41 | 807.98 | 808.71 |
| 12 day EMA | 803.22 | 799.94 | 798.75 |
| 20 day EMA | 794.51 | 791.7 | 790.14 |
| 35 day EMA | 777.34 | 774.75 | 772.88 |
| 50 day EMA | 762.22 | 759.81 | 757.9 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.36 | 810.83 | 810.24 |
| 12 day SMA | 802.2 | 800.14 | 797.12 |
| 20 day SMA | 791.56 | 789.9 | 788.87 |
| 35 day SMA | 782.25 | 779.81 | 777.47 |
| 50 day SMA | 762.44 | 759.95 | 757.77 |
| 100 day SMA | 710.06 | 708.31 | 706.75 |
| 150 day SMA | 713.17 | 712.76 | 712.38 |
| 200 day SMA | 720.26 | 719.84 | 719.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.