Login or Join
HomepageDjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCC are 710.37 and 715.12
| Daily Target 1 | 706.66 |
| Daily Target 2 | 709.33 |
| Daily Target 3 | 711.41333333333 |
| Daily Target 4 | 714.08 |
| Daily Target 5 | 716.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 711.99 (0.58%) | 711.32 | 708.75 - 713.50 | 0.8011 times | Fri 23 January 2026 | 707.87 (0.63%) | 702.98 | 699.08 - 708.24 | 0.7881 times | Thu 22 January 2026 | 703.41 (1.01%) | 697.20 | 697.20 - 706.52 | 0.9693 times | Wed 21 January 2026 | 696.41 (2.09%) | 685.92 | 685.80 - 698.31 | 1.0888 times | Tue 20 January 2026 | 682.14 (-2.05%) | 687.87 | 679.11 - 688.14 | 0.9925 times | Fri 16 January 2026 | 696.43 (-0.14%) | 694.41 | 691.93 - 696.91 | 1.0772 times | Thu 15 January 2026 | 697.43 (-0.27%) | 699.64 | 694.19 - 702.97 | 0.9564 times | Wed 14 January 2026 | 699.33 (0.37%) | 698.97 | 696.87 - 703.41 | 1.669 times | Tue 13 January 2026 | 696.76 (-0.12%) | 697.90 | 692.52 - 700.30 | 0.8212 times | Mon 12 January 2026 | 697.63 (0.19%) | 692.95 | 690.02 - 700.13 | 0.8363 times | Fri 09 January 2026 | 696.29 (1.11%) | 686.49 | 685.70 - 697.26 | 0.8545 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 710.37 and 715.12
| Weekly Target 1 | 706.66 |
| Weekly Target 2 | 709.33 |
| Weekly Target 3 | 711.41333333333 |
| Weekly Target 4 | 714.08 |
| Weekly Target 5 | 716.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 711.99 (0.58%) | 711.32 | 708.75 - 713.50 | 0.1913 times | Fri 23 January 2026 | 707.87 (1.64%) | 687.87 | 679.11 - 708.24 | 0.9167 times | Fri 16 January 2026 | 696.43 (0.02%) | 692.95 | 690.02 - 703.41 | 1.28 times | Fri 09 January 2026 | 696.29 (4.46%) | 662.70 | 661.11 - 697.26 | 1.1816 times | Fri 02 January 2026 | 666.55 (1.31%) | 657.08 | 653.06 - 669.11 | 0.7566 times | Fri 26 December 2025 | 657.94 (1.19%) | 650.21 | 649.51 - 659.25 | 0.5619 times | Fri 19 December 2025 | 650.23 (0.31%) | 648.36 | 642.92 - 657.76 | 1.5773 times | Fri 12 December 2025 | 648.25 (1.85%) | 631.64 | 608.90 - 649.55 | 1.3346 times | Fri 05 December 2025 | 636.50 (-2.54%) | 650.77 | 635.95 - 655.71 | 1.2119 times | Fri 28 November 2025 | 653.08 (0.78%) | 645.10 | 639.28 - 655.10 | 0.9881 times | Fri 21 November 2025 | 648.01 (-2.17%) | 659.64 | 636.31 - 660.74 | 1.3233 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 682.53 and 742.97
| Monthly Target 1 | 632.41 |
| Monthly Target 2 | 672.2 |
| Monthly Target 3 | 692.85 |
| Monthly Target 4 | 732.64 |
| Monthly Target 5 | 753.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 711.99 (7.93%) | 658.88 | 653.06 - 713.50 | 0.7548 times | Wed 31 December 2025 | 659.69 (1.01%) | 650.77 | 608.90 - 664.74 | 1.0379 times | Fri 28 November 2025 | 653.08 (0.34%) | 643.42 | 636.31 - 670.90 | 0.9284 times | Fri 31 October 2025 | 650.85 (-10.67%) | 724.07 | 645.09 - 727.57 | 1.0506 times | Tue 30 September 2025 | 728.58 (-2.98%) | 745.13 | 720.08 - 760.31 | 1.1151 times | Fri 29 August 2025 | 750.93 (3.55%) | 721.28 | 705.78 - 762.30 | 1.0994 times | Thu 31 July 2025 | 725.20 (-1.6%) | 735.09 | 724.32 - 764.57 | 1.2087 times | Mon 30 June 2025 | 737.01 (0.36%) | 730.72 | 710.65 - 753.45 | 0.9486 times | Fri 30 May 2025 | 734.37 (1.62%) | 706.03 | 698.88 - 737.19 | 0.9082 times | Wed 30 April 2025 | 722.68 (-5.35%) | 760.14 | 647.66 - 768.95 | 0.9482 times | Mon 31 March 2025 | 763.49 (-2.85%) | 787.38 | 743.83 - 794.88 | 0.6444 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 700.36 |
| 12 day DMA | 697.86 |
| 20 day DMA | 685.92 |
| 35 day DMA | 667.1 |
| 50 day DMA | 662.23 |
| 100 day DMA | 685.87 |
| 150 day DMA | 704.67 |
| 200 day DMA | 709.36 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.14 | 700.22 | 696.4 |
| 12 day EMA | 695.82 | 692.88 | 690.16 |
| 20 day EMA | 687.56 | 684.99 | 682.58 |
| 35 day EMA | 676.98 | 674.92 | 672.98 |
| 50 day EMA | 665.53 | 663.63 | 661.82 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.36 | 697.25 | 695.16 |
| 12 day SMA | 697.86 | 695.12 | 693.03 |
| 20 day SMA | 685.92 | 683.15 | 680.55 |
| 35 day SMA | 667.1 | 665.32 | 663.62 |
| 50 day SMA | 662.23 | 661.3 | 660.27 |
| 100 day SMA | 685.87 | 686.26 | 686.73 |
| 150 day SMA | 704.67 | 704.9 | 705.15 |
| 200 day SMA | 709.36 | 709.61 | 709.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.