Login or Join
HomepageDjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCC are 788.28 and 796.98
| Daily Target 1 | 786.59 |
| Daily Target 2 | 789.96 |
| Daily Target 3 | 795.29333333333 |
| Daily Target 4 | 798.66 |
| Daily Target 5 | 803.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 793.32 (-0.56%) | 797.12 | 791.93 - 800.63 | 0.9474 times | Thu 25 June 2026 | 797.81 (0.94%) | 787.33 | 786.12 - 804.57 | 0.9334 times | Wed 24 June 2026 | 790.36 (-0.09%) | 793.33 | 786.29 - 797.50 | 1.4207 times | Tue 23 June 2026 | 791.08 (-0.83%) | 799.65 | 790.43 - 801.57 | 0.9239 times | Mon 22 June 2026 | 797.67 (0.47%) | 787.46 | 787.46 - 799.75 | 0.8565 times | Thu 18 June 2026 | 793.94 (-0.92%) | 801.32 | 792.43 - 801.43 | 1.3476 times | Wed 17 June 2026 | 801.31 (-0.39%) | 799.42 | 796.86 - 807.83 | 0.7364 times | Tue 16 June 2026 | 804.46 (-0.74%) | 809.82 | 798.15 - 811.69 | 0.8259 times | Mon 15 June 2026 | 810.44 (-0.42%) | 813.05 | 800.54 - 815.60 | 1.0025 times | Fri 12 June 2026 | 813.88 (1.46%) | 801.63 | 801.63 - 819.38 | 1.0058 times | Thu 11 June 2026 | 802.15 (0.71%) | 799.96 | 799.96 - 811.52 | 0.8809 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 789.72 and 808.17
| Weekly Target 1 | 776.22 |
| Weekly Target 2 | 784.77 |
| Weekly Target 3 | 794.67 |
| Weekly Target 4 | 803.22 |
| Weekly Target 5 | 813.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 793.32 (-0.08%) | 787.46 | 786.12 - 804.57 | 1.3395 times | Thu 18 June 2026 | 793.94 (-2.45%) | 813.05 | 792.43 - 815.60 | 1.0312 times | Fri 12 June 2026 | 813.88 (2.1%) | 795.58 | 784.20 - 819.38 | 1.1406 times | Fri 05 June 2026 | 797.15 (1.51%) | 785.87 | 776.26 - 811.42 | 0.983 times | Fri 29 May 2026 | 785.26 (-4.02%) | 818.59 | 782.78 - 819.56 | 0.9971 times | Fri 22 May 2026 | 818.12 (0.2%) | 816.11 | 804.84 - 825.37 | 1.0125 times | Fri 15 May 2026 | 816.50 (2.34%) | 798.85 | 798.85 - 833.81 | 0.8691 times | Fri 08 May 2026 | 797.81 (-1.98%) | 810.34 | 796.79 - 817.62 | 0.7879 times | Wed 06 May 2026 | 813.92 (-1.46%) | 822.11 | 805.50 - 825.41 | 0.6889 times | Fri 01 May 2026 | 825.96 (0.39%) | 827.19 | 812.63 - 841.51 | 1.1502 times | Fri 24 April 2026 | 822.79 (4.02%) | 795.80 | 795.47 - 823.68 | 1.1933 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 784.79 and 827.91
| Monthly Target 1 | 753.2 |
| Monthly Target 2 | 773.26 |
| Monthly Target 3 | 796.32 |
| Monthly Target 4 | 816.38 |
| Monthly Target 5 | 839.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 793.32 (1.03%) | 785.87 | 776.26 - 819.38 | 0.8809 times | Fri 29 May 2026 | 785.26 (-4.03%) | 822.21 | 782.78 - 841.51 | 0.897 times | Thu 30 April 2026 | 818.21 (0.63%) | 807.51 | 780.36 - 830.69 | 1.0943 times | Tue 31 March 2026 | 813.06 (3.44%) | 782.74 | 755.23 - 825.85 | 1.2094 times | Fri 27 February 2026 | 786.04 (9.68%) | 715.19 | 714.36 - 790.45 | 1.0396 times | Fri 30 January 2026 | 716.67 (8.64%) | 658.88 | 653.06 - 717.20 | 0.9835 times | Wed 31 December 2025 | 659.69 (1.01%) | 650.77 | 608.90 - 664.74 | 0.9784 times | Fri 28 November 2025 | 653.08 (0.34%) | 643.42 | 636.31 - 670.90 | 0.8753 times | Fri 31 October 2025 | 650.85 (-10.67%) | 724.07 | 645.09 - 727.57 | 0.9904 times | Tue 30 September 2025 | 728.58 (-2.98%) | 745.13 | 720.08 - 760.31 | 1.0513 times | Fri 29 August 2025 | 750.93 (3.55%) | 721.28 | 705.78 - 762.30 | 1.0365 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 794.05 |
| 12 day DMA | 799.41 |
| 20 day DMA | 797.03 |
| 35 day DMA | 803.71 |
| 50 day DMA | 806.94 |
| 100 day DMA | 794.69 |
| 150 day DMA | 751.76 |
| 200 day DMA | 739.57 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.92 | 795.72 | 794.67 |
| 12 day EMA | 797.25 | 797.97 | 798 |
| 20 day EMA | 799.25 | 799.87 | 800.09 |
| 35 day EMA | 802.58 | 803.13 | 803.44 |
| 50 day EMA | 806.37 | 806.9 | 807.27 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.05 | 794.17 | 794.87 |
| 12 day SMA | 799.41 | 800.32 | 799.51 |
| 20 day SMA | 797.03 | 797.13 | 797.33 |
| 35 day SMA | 803.71 | 804.29 | 804.75 |
| 50 day SMA | 806.94 | 807.36 | 807.58 |
| 100 day SMA | 794.69 | 793.92 | 793.01 |
| 150 day SMA | 751.76 | 750.8 | 749.9 |
| 200 day SMA | 739.57 | 739.3 | 739.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.