Login or Join
HomepageDjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCF are 250.17 and 253.95
| Daily Target 1 | 247.02 |
| Daily Target 2 | 249.53 |
| Daily Target 3 | 250.8 |
| Daily Target 4 | 253.31 |
| Daily Target 5 | 254.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 252.04 (1.27%) | 248.48 | 248.29 - 252.07 | 0.9801 times | Thu 24 September 2026 | 248.89 (1.66%) | 245.53 | 245.53 - 249.39 | 0.9422 times | Wed 23 September 2026 | 244.82 (-1.79%) | 248.58 | 244.70 - 249.33 | 0.8572 times | Tue 22 September 2026 | 249.27 (1.12%) | 250.72 | 244.76 - 251.36 | 1.0647 times | Mon 21 September 2026 | 246.51 (0.42%) | 247.44 | 243.43 - 247.59 | 1.0668 times | Fri 18 September 2026 | 245.48 (-0.61%) | 246.20 | 244.20 - 247.68 | 1.6326 times | Thu 17 September 2026 | 246.98 (-0.28%) | 249.56 | 246.37 - 252.29 | 0.8699 times | Wed 16 September 2026 | 247.67 (0.06%) | 249.88 | 247.29 - 253.75 | 0.9119 times | Tue 15 September 2026 | 247.53 (-1.41%) | 250.14 | 245.50 - 250.58 | 0.7895 times | Mon 14 September 2026 | 251.08 (0.16%) | 250.63 | 249.53 - 252.50 | 0.8852 times | Fri 11 September 2026 | 250.68 (1.95%) | 250.19 | 245.14 - 250.68 | 0.9579 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCF are 247.74 and 256.38
| Weekly Target 1 | 240.54 |
| Weekly Target 2 | 246.29 |
| Weekly Target 3 | 249.18 |
| Weekly Target 4 | 254.93 |
| Weekly Target 5 | 257.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 252.04 (2.67%) | 247.44 | 243.43 - 252.07 | 1.1148 times | Fri 18 September 2026 | 245.48 (-2.07%) | 250.63 | 244.20 - 253.75 | 1.1552 times | Fri 11 September 2026 | 250.68 (-2.81%) | 258.04 | 242.88 - 262.01 | 1.0339 times | Fri 04 September 2026 | 257.94 (-5.15%) | 270.06 | 254.15 - 270.36 | 1.6282 times | Fri 28 August 2026 | 271.95 (-3.22%) | 281.70 | 265.98 - 284.44 | 0.8752 times | Fri 21 August 2026 | 281.01 (-0.82%) | 281.96 | 274.63 - 288.27 | 0.8897 times | Fri 14 August 2026 | 283.32 (-11.87%) | 320.76 | 279.78 - 324.95 | 0.9904 times | Fri 07 August 2026 | 321.47 (5.91%) | 311.49 | 305.41 - 324.67 | 0.8862 times | Fri 31 July 2026 | 303.54 (2.89%) | 296.41 | 296.41 - 309.76 | 1.2748 times | Fri 24 July 2026 | 295.02 (0%) | 288.38 | 287.29 - 296.91 | 0.1517 times | Fri 24 July 2026 | 295.02 (-0.34%) | 295.30 | 287.29 - 299.11 | 0.8092 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCF are 234.41 and 260.52
| Monthly Target 1 | 228.53 |
| Monthly Target 2 | 240.28 |
| Monthly Target 3 | 254.63666666667 |
| Monthly Target 4 | 266.39 |
| Monthly Target 5 | 280.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 252.04 (-5.89%) | 266.79 | 242.88 - 268.99 | 1.1587 times | Mon 31 August 2026 | 267.82 (-11.77%) | 311.49 | 265.98 - 324.95 | 0.9944 times | Fri 31 July 2026 | 303.54 (0.13%) | 302.62 | 287.29 - 309.76 | 0.9322 times | Tue 30 June 2026 | 303.16 (-0.3%) | 301.67 | 285.56 - 320.83 | 1.1307 times | Fri 29 May 2026 | 304.06 (-1.35%) | 308.42 | 272.78 - 313.10 | 1.1621 times | Thu 30 April 2026 | 308.21 (1.11%) | 305.13 | 301.44 - 345.10 | 0.9399 times | Tue 31 March 2026 | 304.84 (-11.11%) | 332.54 | 292.10 - 339.93 | 0.7915 times | Fri 27 February 2026 | 342.95 (11.24%) | 308.16 | 305.73 - 356.15 | 0.8832 times | Fri 30 January 2026 | 308.29 (-4.79%) | 326.66 | 306.37 - 341.05 | 0.9303 times | Wed 31 December 2025 | 323.81 (9.15%) | 293.84 | 293.24 - 336.46 | 1.0771 times | Fri 28 November 2025 | 296.66 (7.49%) | 266.01 | 257.42 - 299.33 | 0.8324 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value |
| 5 day DMA | 248.31 |
| 12 day DMA | 248.07 |
| 20 day DMA | 253.48 |
| 35 day DMA | 268.96 |
| 50 day DMA | 279.17 |
| 100 day DMA | 288.25 |
| 150 day DMA | 299.66 |
| 200 day DMA | 305.83 |
EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.04 | 247.54 | 246.87 |
| 12 day EMA | 250.55 | 250.28 | 250.53 |
| 20 day EMA | 255.42 | 255.78 | 256.51 |
| 35 day EMA | 265.68 | 266.48 | 267.52 |
| 50 day EMA | 277.38 | 278.41 | 279.61 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.31 | 246.99 | 246.61 |
| 12 day SMA | 248.07 | 247.53 | 247.93 |
| 20 day SMA | 253.48 | 254.2 | 255.56 |
| 35 day SMA | 268.96 | 270.87 | 272.73 |
| 50 day SMA | 279.17 | 280.05 | 281.12 |
| 100 day SMA | 288.25 | 288.78 | 289.37 |
| 150 day SMA | 299.66 | 300.24 | 300.84 |
| 200 day SMA | 305.83 | 306.06 | 306.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.