Login or Join
HomepageDjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCF are 317.08 and 321
| Daily Target 1 | 316.38 |
| Daily Target 2 | 317.78 |
| Daily Target 3 | 320.30333333333 |
| Daily Target 4 | 321.7 |
| Daily Target 5 | 324.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 319.17 (-1.13%) | 322.35 | 318.91 - 322.83 | 0.8851 times | Fri 23 January 2026 | 322.82 (-0.34%) | 323.20 | 320.67 - 323.69 | 0.8638 times | Thu 22 January 2026 | 323.92 (-0.21%) | 325.06 | 322.50 - 329.59 | 1.0281 times | Wed 21 January 2026 | 324.61 (2.15%) | 320.72 | 319.17 - 327.08 | 1.1008 times | Tue 20 January 2026 | 317.78 (-2.78%) | 323.46 | 316.66 - 329.69 | 1.0918 times | Fri 16 January 2026 | 326.87 (-1.63%) | 331.82 | 326.87 - 332.30 | 1.1021 times | Thu 15 January 2026 | 332.30 (0.59%) | 330.74 | 330.11 - 334.23 | 1.0235 times | Wed 14 January 2026 | 330.36 (-1.98%) | 336.01 | 328.86 - 338.34 | 0.9288 times | Tue 13 January 2026 | 337.02 (0.75%) | 334.82 | 334.82 - 339.83 | 0.9643 times | Mon 12 January 2026 | 334.50 (0.12%) | 329.05 | 328.45 - 335.63 | 1.0116 times | Fri 09 January 2026 | 334.11 (-0.91%) | 339.01 | 331.46 - 341.05 | 1.1447 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCF are 317.08 and 321
| Weekly Target 1 | 316.38 |
| Weekly Target 2 | 317.78 |
| Weekly Target 3 | 320.30333333333 |
| Weekly Target 4 | 321.7 |
| Weekly Target 5 | 324.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 319.17 (-1.13%) | 322.35 | 318.91 - 322.83 | 0.1899 times | Fri 23 January 2026 | 322.82 (-1.24%) | 323.46 | 316.66 - 329.69 | 0.8763 times | Fri 16 January 2026 | 326.87 (-2.17%) | 329.05 | 326.87 - 339.83 | 1.0792 times | Fri 09 January 2026 | 334.11 (1.78%) | 329.40 | 327.98 - 341.05 | 1.1352 times | Fri 02 January 2026 | 328.28 (-0.32%) | 327.27 | 323.80 - 330.51 | 0.6565 times | Fri 26 December 2025 | 329.32 (1.25%) | 326.37 | 325.08 - 331.82 | 0.6278 times | Fri 19 December 2025 | 325.25 (0.47%) | 323.93 | 321.40 - 336.46 | 1.7468 times | Fri 12 December 2025 | 323.74 (4.82%) | 308.13 | 298.97 - 330.17 | 1.5869 times | Fri 05 December 2025 | 308.86 (4.11%) | 293.84 | 293.24 - 309.27 | 1.1159 times | Fri 28 November 2025 | 296.66 (6.9%) | 277.98 | 277.20 - 299.33 | 0.9856 times | Fri 21 November 2025 | 277.50 (2%) | 270.30 | 263.20 - 280.30 | 1.1646 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCF are 305.72 and 330.11
| Monthly Target 1 | 301.24 |
| Monthly Target 2 | 310.2 |
| Monthly Target 3 | 325.62666666667 |
| Monthly Target 4 | 334.59 |
| Monthly Target 5 | 350.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 319.17 (-1.43%) | 326.66 | 316.66 - 341.05 | 0.4906 times | Wed 31 December 2025 | 323.81 (9.15%) | 293.84 | 293.24 - 336.46 | 0.7969 times | Fri 28 November 2025 | 296.66 (7.49%) | 266.01 | 257.42 - 299.33 | 0.6159 times | Fri 31 October 2025 | 275.98 (-2.75%) | 284.15 | 269.70 - 297.38 | 0.9009 times | Tue 30 September 2025 | 283.79 (0.47%) | 278.51 | 267.16 - 292.92 | 1.174 times | Fri 29 August 2025 | 282.45 (1.43%) | 274.65 | 264.12 - 288.42 | 1.1627 times | Thu 31 July 2025 | 278.48 (1.96%) | 271.95 | 270.23 - 295.55 | 1.1086 times | Mon 30 June 2025 | 273.14 (-10.53%) | 304.73 | 256.93 - 316.47 | 1.021 times | Fri 30 May 2025 | 305.29 (15.52%) | 265.10 | 263.23 - 320.90 | 1.2086 times | Wed 30 April 2025 | 264.27 (-4.37%) | 278.09 | 227.71 - 290.17 | 1.5208 times | Mon 31 March 2025 | 276.36 (-21.22%) | 350.51 | 271.71 - 353.41 | 1.157 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value |
| 5 day DMA | 321.66 |
| 12 day DMA | 328.39 |
| 20 day DMA | 328.9 |
| 35 day DMA | 324.41 |
| 50 day DMA | 311.69 |
| 100 day DMA | 295.91 |
| 150 day DMA | 289.93 |
| 200 day DMA | 287.89 |
EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.68 | 324.44 | 325.25 |
| 12 day EMA | 325.68 | 326.86 | 327.59 |
| 20 day EMA | 325.2 | 325.83 | 326.15 |
| 35 day EMA | 317.81 | 317.73 | 317.43 |
| 50 day EMA | 309.34 | 308.94 | 308.37 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.66 | 323.2 | 325.1 |
| 12 day SMA | 328.39 | 329.46 | 330.65 |
| 20 day SMA | 328.9 | 329.41 | 329.77 |
| 35 day SMA | 324.41 | 323.82 | 323 |
| 50 day SMA | 311.69 | 310.75 | 309.82 |
| 100 day SMA | 295.91 | 295.54 | 295.15 |
| 150 day SMA | 289.93 | 289.61 | 289.29 |
| 200 day SMA | 287.89 | 287.68 | 287.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.