Login or Join
HomepageDjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCF are 277.77 and 282.08
| Daily Target 1 | 276.89 |
| Daily Target 2 | 278.65 |
| Daily Target 3 | 281.20333333333 |
| Daily Target 4 | 282.96 |
| Daily Target 5 | 285.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 280.40 (-1%) | 282.77 | 279.45 - 283.76 | 1.207 times | Tue 12 May 2026 | 283.22 (-1.34%) | 284.70 | 278.21 - 284.84 | 1.1538 times | Mon 11 May 2026 | 287.07 (-2.46%) | 294.07 | 286.99 - 294.07 | 1.1886 times | Fri 08 May 2026 | 294.32 (0.79%) | 296.30 | 292.46 - 301.32 | 0.8527 times | Thu 07 May 2026 | 292.01 (-6.55%) | 312.90 | 290.27 - 312.90 | 1.1756 times | Wed 06 May 2026 | 312.47 (0%) | 307.53 | 306.77 - 313.10 | 0.9388 times | Wed 06 May 2026 | 312.47 (4.02%) | 307.53 | 306.77 - 313.10 | 0.9388 times | Tue 05 May 2026 | 300.39 (1.07%) | 297.47 | 297.22 - 302.22 | 0.7231 times | Mon 04 May 2026 | 297.21 (-2.48%) | 304.49 | 296.28 - 304.49 | 0.9018 times | Fri 01 May 2026 | 304.77 (-1.12%) | 308.42 | 304.64 - 309.90 | 0.9197 times | Thu 30 April 2026 | 308.21 (1.34%) | 306.03 | 305.28 - 310.35 | 0.8743 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCF are 271.38 and 287.24
| Weekly Target 1 | 268.37 |
| Weekly Target 2 | 274.38 |
| Weekly Target 3 | 284.22666666667 |
| Weekly Target 4 | 290.24 |
| Weekly Target 5 | 300.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 280.40 (-4.73%) | 294.07 | 278.21 - 294.07 | 0.9522 times | Fri 08 May 2026 | 294.32 (-5.81%) | 307.53 | 290.27 - 313.10 | 0.796 times | Wed 06 May 2026 | 312.47 (2.53%) | 304.49 | 296.28 - 313.10 | 0.6878 times | Fri 01 May 2026 | 304.77 (-3.44%) | 316.27 | 303.71 - 319.31 | 1.233 times | Fri 24 April 2026 | 315.63 (-7.59%) | 339.69 | 314.49 - 343.18 | 1.3613 times | Fri 17 April 2026 | 341.57 (3.79%) | 328.24 | 321.52 - 345.10 | 1.2919 times | Fri 10 April 2026 | 329.09 (7.21%) | 307.28 | 303.39 - 335.14 | 1.2406 times | Thu 02 April 2026 | 306.95 (3.98%) | 296.45 | 292.10 - 316.07 | 0.872 times | Fri 27 March 2026 | 295.20 (-4.84%) | 313.12 | 293.10 - 320.31 | 1.082 times | Tue 17 March 2026 | 310.21 (2.08%) | 303.88 | 303.88 - 313.57 | 0.4832 times | Fri 13 March 2026 | 303.88 (-3.87%) | 310.39 | 303.36 - 326.90 | 1.3191 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCF are 261.86 and 296.75
| Monthly Target 1 | 255.68 |
| Monthly Target 2 | 268.04 |
| Monthly Target 3 | 290.57 |
| Monthly Target 4 | 302.93 |
| Monthly Target 5 | 325.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 280.40 (-9.02%) | 308.42 | 278.21 - 313.10 | 0.4614 times | Thu 30 April 2026 | 308.21 (1.11%) | 305.13 | 301.44 - 345.10 | 0.912 times | Tue 31 March 2026 | 304.84 (-11.11%) | 332.54 | 292.10 - 339.93 | 0.768 times | Fri 27 February 2026 | 342.95 (11.24%) | 308.16 | 305.73 - 356.15 | 0.857 times | Fri 30 January 2026 | 308.29 (-4.79%) | 326.66 | 306.37 - 341.05 | 0.9027 times | Wed 31 December 2025 | 323.81 (9.15%) | 293.84 | 293.24 - 336.46 | 1.0451 times | Fri 28 November 2025 | 296.66 (7.49%) | 266.01 | 257.42 - 299.33 | 0.8077 times | Fri 31 October 2025 | 275.98 (-2.75%) | 284.15 | 269.70 - 297.38 | 1.1815 times | Tue 30 September 2025 | 283.79 (0.47%) | 278.51 | 267.16 - 292.92 | 1.5397 times | Fri 29 August 2025 | 282.45 (1.43%) | 274.65 | 264.12 - 288.42 | 1.5249 times | Thu 31 July 2025 | 278.48 (1.96%) | 271.95 | 270.23 - 295.55 | 1.4539 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value |
| 5 day DMA | 287.4 |
| 12 day DMA | 298.06 |
| 20 day DMA | 309.21 |
| 35 day DMA | 311.95 |
| 50 day DMA | 313.62 |
| 100 day DMA | 321.89 |
| 150 day DMA | 310.24 |
| 200 day DMA | 302.43 |
EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.86 | 291.59 | 295.78 |
| 12 day EMA | 297.14 | 300.18 | 303.26 |
| 20 day EMA | 303.41 | 305.83 | 308.21 |
| 35 day EMA | 309.29 | 310.99 | 312.62 |
| 50 day EMA | 313.45 | 314.8 | 316.09 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.4 | 293.82 | 299.67 |
| 12 day SMA | 298.06 | 300.57 | 303.4 |
| 20 day SMA | 309.21 | 311.68 | 314 |
| 35 day SMA | 311.95 | 312.89 | 313.7 |
| 50 day SMA | 313.62 | 314.87 | 316.24 |
| 100 day SMA | 321.89 | 322.33 | 322.74 |
| 150 day SMA | 310.24 | 310.29 | 310.31 |
| 200 day SMA | 302.43 | 302.5 | 302.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.