Login or Join
HomepageDjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCF are 290.78 and 297.52
| Daily Target 1 | 289.31 |
| Daily Target 2 | 292.25 |
| Daily Target 3 | 296.04666666667 |
| Daily Target 4 | 298.99 |
| Daily Target 5 | 302.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 295.20 (-2.13%) | 299.17 | 293.10 - 299.84 | 0.98 times | Thu 26 March 2026 | 301.63 (-3.66%) | 312.06 | 301.59 - 315.28 | 0.8633 times | Wed 25 March 2026 | 313.08 (0.4%) | 314.65 | 309.93 - 320.31 | 0.8811 times | Tue 24 March 2026 | 311.83 (-0.27%) | 310.33 | 307.86 - 313.66 | 0.8705 times | Mon 23 March 2026 | 312.66 (0.79%) | 313.12 | 311.43 - 318.86 | 1.1045 times | Tue 17 March 2026 | 310.21 (1.2%) | 308.66 | 308.66 - 313.57 | 1.0887 times | Mon 16 March 2026 | 306.53 (0.87%) | 303.88 | 303.88 - 312.16 | 1.0099 times | Fri 13 March 2026 | 303.88 (-0.41%) | 305.13 | 303.45 - 308.99 | 1.0347 times | Thu 12 March 2026 | 305.13 (-2.12%) | 307.97 | 304.72 - 309.99 | 1.1262 times | Wed 11 March 2026 | 311.75 (-2.17%) | 319.56 | 311.72 - 320.13 | 1.0411 times | Tue 10 March 2026 | 318.68 (0.26%) | 318.45 | 315.64 - 326.90 | 1.1289 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCF are 280.55 and 307.76
| Weekly Target 1 | 275.66 |
| Weekly Target 2 | 285.43 |
| Weekly Target 3 | 302.87 |
| Weekly Target 4 | 312.64 |
| Weekly Target 5 | 330.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 295.20 (-4.84%) | 313.12 | 293.10 - 320.31 | 1.0101 times | Tue 17 March 2026 | 310.21 (2.08%) | 303.88 | 303.88 - 313.57 | 0.4511 times | Fri 13 March 2026 | 303.88 (-3.87%) | 310.39 | 303.36 - 326.90 | 1.2314 times | Fri 06 March 2026 | 316.13 (-7.82%) | 332.54 | 313.97 - 339.93 | 1.0558 times | Fri 27 February 2026 | 342.95 (-2.74%) | 351.39 | 333.01 - 354.31 | 1.0177 times | Fri 20 February 2026 | 352.61 (3.89%) | 339.93 | 335.11 - 356.15 | 0.7699 times | Fri 13 February 2026 | 339.42 (0%) | 336.73 | 332.24 - 340.55 | 0.2001 times | Fri 13 February 2026 | 339.42 (2.61%) | 330.35 | 327.73 - 345.85 | 1.137 times | Fri 06 February 2026 | 330.79 (7.3%) | 308.16 | 305.73 - 332.35 | 1.5265 times | Fri 30 January 2026 | 308.29 (-4.5%) | 322.35 | 306.37 - 322.83 | 1.6006 times | Fri 23 January 2026 | 322.82 (-1.24%) | 323.46 | 316.66 - 329.69 | 0.8909 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCF are 270.74 and 317.57
| Monthly Target 1 | 262.58 |
| Monthly Target 2 | 278.89 |
| Monthly Target 3 | 309.41 |
| Monthly Target 4 | 325.72 |
| Monthly Target 5 | 356.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 295.20 (-13.92%) | 332.54 | 293.10 - 339.93 | 0.6089 times | Fri 27 February 2026 | 342.95 (11.24%) | 308.16 | 305.73 - 356.15 | 0.7556 times | Fri 30 January 2026 | 308.29 (-4.79%) | 326.66 | 306.37 - 341.05 | 0.7959 times | Wed 31 December 2025 | 323.81 (9.15%) | 293.84 | 293.24 - 336.46 | 0.9215 times | Fri 28 November 2025 | 296.66 (7.49%) | 266.01 | 257.42 - 299.33 | 0.7121 times | Fri 31 October 2025 | 275.98 (-2.75%) | 284.15 | 269.70 - 297.38 | 1.0417 times | Tue 30 September 2025 | 283.79 (0.47%) | 278.51 | 267.16 - 292.92 | 1.3575 times | Fri 29 August 2025 | 282.45 (1.43%) | 274.65 | 264.12 - 288.42 | 1.3445 times | Thu 31 July 2025 | 278.48 (1.96%) | 271.95 | 270.23 - 295.55 | 1.2818 times | Mon 30 June 2025 | 273.14 (-10.53%) | 304.73 | 256.93 - 316.47 | 1.1805 times | Fri 30 May 2025 | 305.29 (15.52%) | 265.10 | 263.23 - 320.90 | 1.3975 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value |
| 5 day DMA | 306.88 |
| 12 day DMA | 309.04 |
| 20 day DMA | 319.99 |
| 35 day DMA | 327.29 |
| 50 day DMA | 325.17 |
| 100 day DMA | 313.61 |
| 150 day DMA | 302.73 |
| 200 day DMA | 297.14 |
EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.99 | 308.38 | 311.75 |
| 12 day EMA | 310.47 | 313.24 | 315.35 |
| 20 day EMA | 315.91 | 318.09 | 319.82 |
| 35 day EMA | 320.01 | 321.47 | 322.64 |
| 50 day EMA | 324.09 | 325.27 | 326.23 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.88 | 309.88 | 310.86 |
| 12 day SMA | 309.04 | 310.78 | 312.91 |
| 20 day SMA | 319.99 | 322.32 | 324.12 |
| 35 day SMA | 327.29 | 327.68 | 328.07 |
| 50 day SMA | 325.17 | 325.95 | 326.6 |
| 100 day SMA | 313.61 | 313.53 | 313.45 |
| 150 day SMA | 302.73 | 302.6 | 302.41 |
| 200 day SMA | 297.14 | 297.19 | 297.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.