Login or Join
HomepageDjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCG are 1920 and 1931.69
| Daily Target 1 | 1911.2 |
| Daily Target 2 | 1917.1 |
| Daily Target 3 | 1922.89 |
| Daily Target 4 | 1928.79 |
| Daily Target 5 | 1934.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1923.00 (-0.16%) | 1921.11 | 1916.99 - 1928.68 | 0.8465 times | Thu 22 January 2026 | 1926.04 (-0.08%) | 1938.09 | 1919.63 - 1951.37 | 0.9293 times | Wed 21 January 2026 | 1927.65 (1.48%) | 1905.61 | 1903.30 - 1934.68 | 1.1132 times | Tue 20 January 2026 | 1899.61 (-1.86%) | 1908.25 | 1895.44 - 1915.17 | 1.0432 times | Fri 16 January 2026 | 1935.58 (-0.98%) | 1950.45 | 1929.87 - 1952.17 | 0.9912 times | Thu 15 January 2026 | 1954.74 (0.44%) | 1958.09 | 1942.08 - 1960.77 | 1.0264 times | Wed 14 January 2026 | 1946.15 (-1.06%) | 1960.77 | 1927.34 - 1960.80 | 0.9799 times | Tue 13 January 2026 | 1967.05 (-0.17%) | 1963.49 | 1951.38 - 1970.07 | 1.0933 times | Mon 12 January 2026 | 1970.46 (-0.64%) | 1967.59 | 1957.43 - 1974.62 | 1.0273 times | Fri 09 January 2026 | 1983.22 (-0.19%) | 1990.89 | 1965.00 - 1994.00 | 0.9497 times | Thu 08 January 2026 | 1986.97 (0.96%) | 1957.90 | 1957.54 - 1993.09 | 0.9344 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1909.22 and 1965.15
| Weekly Target 1 | 1867.34 |
| Weekly Target 2 | 1895.17 |
| Weekly Target 3 | 1923.27 |
| Weekly Target 4 | 1951.1 |
| Weekly Target 5 | 1979.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1923.00 (-0.65%) | 1908.25 | 1895.44 - 1951.37 | 0.8902 times | Fri 16 January 2026 | 1935.58 (-2.4%) | 1967.59 | 1927.34 - 1974.62 | 1.1586 times | Fri 09 January 2026 | 1983.22 (2.98%) | 1915.43 | 1910.22 - 1994.00 | 1.1579 times | Fri 02 January 2026 | 1925.82 (-1.34%) | 1944.77 | 1908.85 - 1950.36 | 0.5793 times | Fri 26 December 2025 | 1951.89 (-0.27%) | 1965.12 | 1946.06 - 1979.42 | 0.5939 times | Fri 19 December 2025 | 1957.18 (1.51%) | 1934.74 | 1924.57 - 1965.50 | 1.3455 times | Fri 12 December 2025 | 1928.04 (1.46%) | 1898.31 | 1863.83 - 1938.16 | 1.1104 times | Fri 05 December 2025 | 1900.37 (1.36%) | 1864.19 | 1850.63 - 1909.98 | 1.097 times | Fri 28 November 2025 | 1874.89 (3.23%) | 1820.34 | 1800.74 - 1879.86 | 0.878 times | Fri 21 November 2025 | 1816.20 (-1.94%) | 1850.23 | 1765.31 - 1852.91 | 1.1892 times | Fri 14 November 2025 | 1852.17 (0.06%) | 1861.14 | 1838.90 - 1893.53 | 1.245 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1859.94 and 1958.5
| Monthly Target 1 | 1838.92 |
| Monthly Target 2 | 1880.96 |
| Monthly Target 3 | 1937.48 |
| Monthly Target 4 | 1979.52 |
| Monthly Target 5 | 2036.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1923.00 (0.12%) | 1924.48 | 1895.44 - 1994.00 | 0.6838 times | Wed 31 December 2025 | 1920.70 (2.44%) | 1864.19 | 1850.63 - 1979.42 | 0.9218 times | Fri 28 November 2025 | 1874.89 (-0.08%) | 1838.31 | 1765.31 - 1893.53 | 0.9435 times | Fri 31 October 2025 | 1876.38 (-4.5%) | 1959.38 | 1867.89 - 1986.90 | 1.159 times | Tue 30 September 2025 | 1964.89 (-3.31%) | 2005.11 | 1955.64 - 2030.08 | 1.2073 times | Fri 29 August 2025 | 2032.25 (3.87%) | 1939.55 | 1911.23 - 2044.13 | 0.9772 times | Thu 31 July 2025 | 1956.48 (-0.96%) | 1972.71 | 1952.92 - 2050.51 | 1.0116 times | Mon 30 June 2025 | 1975.43 (5.88%) | 1856.59 | 1833.15 - 1977.38 | 0.9335 times | Fri 30 May 2025 | 1865.81 (6.14%) | 1754.86 | 1753.81 - 1907.75 | 1.1596 times | Wed 30 April 2025 | 1757.94 (1.08%) | 1732.35 | 1498.58 - 1779.36 | 1.0027 times | Mon 31 March 2025 | 1739.10 (-9.67%) | 1934.24 | 1687.30 - 1948.13 | 0.9116 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1922.38 |
| 12 day DMA | 1949.04 |
| 20 day DMA | 1946.1 |
| 35 day DMA | 1935.64 |
| 50 day DMA | 1907.61 |
| 100 day DMA | 1929.23 |
| 150 day DMA | 1945.02 |
| 200 day DMA | 1907.17 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1927.66 | 1929.99 | 1931.97 |
| 12 day EMA | 1937.33 | 1939.93 | 1942.46 |
| 20 day EMA | 1937.53 | 1939.06 | 1940.43 |
| 35 day EMA | 1922.42 | 1922.39 | 1922.17 |
| 50 day EMA | 1903.99 | 1903.21 | 1902.28 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1922.38 | 1928.72 | 1932.75 |
| 12 day SMA | 1949.04 | 1952.99 | 1953.26 |
| 20 day SMA | 1946.1 | 1947.47 | 1949.67 |
| 35 day SMA | 1935.64 | 1934.38 | 1932.56 |
| 50 day SMA | 1907.61 | 1906.41 | 1904.91 |
| 100 day SMA | 1929.23 | 1930.44 | 1931.51 |
| 150 day SMA | 1945.02 | 1944.88 | 1944.71 |
| 200 day SMA | 1907.17 | 1906.24 | 1905.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.