Login or Join
HomepageDjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCG are 1758.95 and 1793.86
| Daily Target 1 | 1730.09 |
| Daily Target 2 | 1752.89 |
| Daily Target 3 | 1764.9966666667 |
| Daily Target 4 | 1787.8 |
| Daily Target 5 | 1799.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1775.70 (1.52%) | 1742.19 | 1742.19 - 1777.10 | 0.7694 times | Thu 02 April 2026 | 1749.16 (0.09%) | 1723.63 | 1708.16 - 1751.45 | 0.9416 times | Wed 01 April 2026 | 1747.52 (0.26%) | 1755.70 | 1728.10 - 1758.42 | 1.0055 times | Tue 31 March 2026 | 1743.00 (2.62%) | 1718.45 | 1703.73 - 1750.80 | 1.2133 times | Mon 30 March 2026 | 1698.54 (0.5%) | 1696.52 | 1692.04 - 1716.69 | 0.9739 times | Fri 27 March 2026 | 1690.03 (-2.93%) | 1733.65 | 1685.49 - 1733.65 | 1.0918 times | Thu 26 March 2026 | 1741.06 (-1.34%) | 1753.79 | 1738.82 - 1771.92 | 0.8825 times | Wed 25 March 2026 | 1764.68 (0.41%) | 1773.06 | 1746.56 - 1784.35 | 0.9889 times | Tue 24 March 2026 | 1757.39 (-1.29%) | 1762.86 | 1753.55 - 1773.17 | 0.9459 times | Mon 23 March 2026 | 1780.34 (-2.58%) | 1790.35 | 1779.74 - 1804.01 | 1.1872 times | Tue 17 March 2026 | 1827.57 (1.55%) | 1822.49 | 1822.49 - 1846.79 | 1.2164 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1758.95 and 1793.86
| Weekly Target 1 | 1730.09 |
| Weekly Target 2 | 1752.89 |
| Weekly Target 3 | 1764.9966666667 |
| Weekly Target 4 | 1787.8 |
| Weekly Target 5 | 1799.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1775.70 (1.52%) | 1742.19 | 1742.19 - 1777.10 | 0.1767 times | Thu 02 April 2026 | 1749.16 (3.5%) | 1696.52 | 1692.04 - 1758.42 | 0.9495 times | Fri 27 March 2026 | 1690.03 (-7.53%) | 1790.35 | 1685.49 - 1804.01 | 1.1704 times | Tue 17 March 2026 | 1827.57 (2.9%) | 1788.57 | 1788.57 - 1846.79 | 0.5476 times | Fri 13 March 2026 | 1776.02 (-3.06%) | 1806.84 | 1767.61 - 1838.47 | 1.611 times | Fri 06 March 2026 | 1832.13 (-2.51%) | 1829.79 | 1797.30 - 1874.86 | 1.5087 times | Fri 27 February 2026 | 1879.25 (1.19%) | 1843.44 | 1793.02 - 1900.08 | 1.3146 times | Fri 20 February 2026 | 1857.09 (1.98%) | 1834.02 | 1820.76 - 1877.13 | 1.0146 times | Fri 13 February 2026 | 1820.98 (0%) | 1848.21 | 1815.43 - 1848.21 | 0.3184 times | Fri 13 February 2026 | 1820.98 (-4.56%) | 1900.80 | 1815.43 - 1921.10 | 1.3886 times | Fri 06 February 2026 | 1907.99 (0.34%) | 1913.71 | 1865.35 - 1936.50 | 1.4446 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1741.93 and 1810.87
| Monthly Target 1 | 1684.71 |
| Monthly Target 2 | 1730.21 |
| Monthly Target 3 | 1753.6533333333 |
| Monthly Target 4 | 1799.15 |
| Monthly Target 5 | 1822.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1775.70 (1.88%) | 1755.70 | 1708.16 - 1777.10 | 0.1311 times | Tue 31 March 2026 | 1743.00 (-7.25%) | 1829.79 | 1685.49 - 1874.86 | 1.1218 times | Fri 27 February 2026 | 1879.25 (-1.17%) | 1913.71 | 1793.02 - 1936.50 | 1.1514 times | Fri 30 January 2026 | 1901.58 (-1%) | 1924.48 | 1889.67 - 1994.00 | 1.0121 times | Wed 31 December 2025 | 1920.70 (2.44%) | 1864.19 | 1850.63 - 1979.42 | 0.9756 times | Fri 28 November 2025 | 1874.89 (-0.08%) | 1838.31 | 1765.31 - 1893.53 | 0.9986 times | Fri 31 October 2025 | 1876.38 (-4.5%) | 1959.38 | 1867.89 - 1986.90 | 1.2266 times | Tue 30 September 2025 | 1964.89 (-3.31%) | 2005.11 | 1955.64 - 2030.08 | 1.2778 times | Fri 29 August 2025 | 2032.25 (3.87%) | 1939.55 | 1911.23 - 2044.13 | 1.0343 times | Thu 31 July 2025 | 1956.48 (-0.96%) | 1972.71 | 1952.92 - 2050.51 | 1.0707 times | Mon 30 June 2025 | 1975.43 (5.88%) | 1856.59 | 1833.15 - 1977.38 | 0.988 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1742.78 |
| 12 day DMA | 1756.22 |
| 20 day DMA | 1781.24 |
| 35 day DMA | 1810.44 |
| 50 day DMA | 1839.94 |
| 100 day DMA | 1871.32 |
| 150 day DMA | 1901.69 |
| 200 day DMA | 1918.42 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1752.69 | 1741.19 | 1737.21 |
| 12 day EMA | 1759.45 | 1756.5 | 1757.83 |
| 20 day EMA | 1777.02 | 1777.16 | 1780.11 |
| 35 day EMA | 1807.48 | 1809.35 | 1812.89 |
| 50 day EMA | 1838.77 | 1841.34 | 1845.1 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1742.78 | 1725.65 | 1724.03 |
| 12 day SMA | 1756.22 | 1756.24 | 1758.09 |
| 20 day SMA | 1781.24 | 1784.75 | 1789.64 |
| 35 day SMA | 1810.44 | 1814 | 1818.11 |
| 50 day SMA | 1839.94 | 1842.42 | 1846.15 |
| 100 day SMA | 1871.32 | 1872.09 | 1873.03 |
| 150 day SMA | 1901.69 | 1903.32 | 1905.25 |
| 200 day SMA | 1918.42 | 1919.08 | 1919.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.