Login or Join
HomepageDjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCG are 1788.81 and 1818.58
| Daily Target 1 | 1780.59 |
| Daily Target 2 | 1797.02 |
| Daily Target 3 | 1810.36 |
| Daily Target 4 | 1826.79 |
| Daily Target 5 | 1840.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1813.45 (0.53%) | 1820.85 | 1793.93 - 1823.70 | 1.0819 times | Thu 11 June 2026 | 1803.97 (2.49%) | 1758.01 | 1757.62 - 1805.09 | 1.1596 times | Wed 10 June 2026 | 1760.13 (-1.34%) | 1774.44 | 1759.92 - 1788.68 | 1.0937 times | Tue 09 June 2026 | 1784.06 (1.59%) | 1762.00 | 1761.08 - 1801.24 | 1.1809 times | Mon 08 June 2026 | 1756.06 (-0.9%) | 1763.52 | 1755.45 - 1775.89 | 0.8817 times | Fri 05 June 2026 | 1772.00 (0.2%) | 1771.01 | 1764.29 - 1793.45 | 0.9926 times | Thu 04 June 2026 | 1768.38 (0.66%) | 1784.64 | 1763.27 - 1791.55 | 0.8672 times | Wed 03 June 2026 | 1756.75 (-0.72%) | 1759.67 | 1752.32 - 1767.35 | 0.876 times | Tue 02 June 2026 | 1769.55 (-1.38%) | 1783.07 | 1760.26 - 1783.07 | 0.8117 times | Mon 01 June 2026 | 1794.30 (0.88%) | 1779.33 | 1765.37 - 1800.31 | 1.0547 times | Fri 29 May 2026 | 1778.60 (-0.62%) | 1789.28 | 1778.30 - 1795.68 | 1.2016 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1784.45 and 1852.7
| Weekly Target 1 | 1729.28 |
| Weekly Target 2 | 1771.37 |
| Weekly Target 3 | 1797.5333333333 |
| Weekly Target 4 | 1839.62 |
| Weekly Target 5 | 1865.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1813.45 (2.34%) | 1763.52 | 1755.45 - 1823.70 | 1.278 times | Fri 05 June 2026 | 1772.00 (-0.37%) | 1779.33 | 1752.32 - 1800.31 | 1.0896 times | Fri 29 May 2026 | 1778.60 (1.3%) | 1762.63 | 1752.49 - 1800.94 | 1.0448 times | Fri 22 May 2026 | 1755.82 (0.94%) | 1738.96 | 1704.36 - 1773.48 | 1.1129 times | Fri 15 May 2026 | 1739.40 (-1.97%) | 1765.56 | 1726.36 - 1767.52 | 0.9844 times | Fri 08 May 2026 | 1774.40 (-2.31%) | 1823.36 | 1771.69 - 1833.03 | 0.796 times | Wed 06 May 2026 | 1816.33 (0.74%) | 1794.76 | 1765.47 - 1826.67 | 0.7415 times | Fri 01 May 2026 | 1803.01 (-1.74%) | 1827.12 | 1774.58 - 1840.46 | 0.9839 times | Fri 24 April 2026 | 1834.93 (-3.67%) | 1893.64 | 1811.19 - 1917.47 | 0.9698 times | Fri 17 April 2026 | 1904.81 (6.61%) | 1773.15 | 1764.62 - 1926.36 | 0.9992 times | Fri 10 April 2026 | 1786.67 (2.14%) | 1742.19 | 1742.19 - 1848.23 | 0.9066 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1782.89 and 1854.27
| Monthly Target 1 | 1725.11 |
| Monthly Target 2 | 1769.28 |
| Monthly Target 3 | 1796.49 |
| Monthly Target 4 | 1840.66 |
| Monthly Target 5 | 1867.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1813.45 (1.96%) | 1779.33 | 1752.32 - 1823.70 | 0.5655 times | Fri 29 May 2026 | 1778.60 (-1.67%) | 1817.75 | 1704.36 - 1833.03 | 1.1633 times | Thu 30 April 2026 | 1808.74 (3.77%) | 1755.70 | 1708.16 - 1926.36 | 0.9645 times | Tue 31 March 2026 | 1743.00 (-7.25%) | 1829.79 | 1685.49 - 1874.86 | 1.0557 times | Fri 27 February 2026 | 1879.25 (-1.17%) | 1913.71 | 1793.02 - 1936.50 | 1.0836 times | Fri 30 January 2026 | 1901.58 (-1%) | 1924.48 | 1889.67 - 1994.00 | 0.9525 times | Wed 31 December 2025 | 1920.70 (2.44%) | 1864.19 | 1850.63 - 1979.42 | 0.9182 times | Fri 28 November 2025 | 1874.89 (-0.08%) | 1838.31 | 1765.31 - 1893.53 | 0.9398 times | Fri 31 October 2025 | 1876.38 (-4.5%) | 1959.38 | 1867.89 - 1986.90 | 1.1544 times | Tue 30 September 2025 | 1964.89 (-3.31%) | 2005.11 | 1955.64 - 2030.08 | 1.2026 times | Fri 29 August 2025 | 2032.25 (3.87%) | 1939.55 | 1911.23 - 2044.13 | 0.9734 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1783.53 |
| 12 day DMA | 1778.92 |
| 20 day DMA | 1769.78 |
| 35 day DMA | 1774.93 |
| 50 day DMA | 1792.45 |
| 100 day DMA | 1817.43 |
| 150 day DMA | 1845.54 |
| 200 day DMA | 1875.6 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1791.12 | 1779.96 | 1767.95 |
| 12 day EMA | 1780.3 | 1774.27 | 1768.87 |
| 20 day EMA | 1777.11 | 1773.29 | 1770.06 |
| 35 day EMA | 1780.87 | 1778.95 | 1777.48 |
| 50 day EMA | 1786.3 | 1785.19 | 1784.42 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1783.53 | 1775.24 | 1768.13 |
| 12 day SMA | 1778.92 | 1776.8 | 1772.71 |
| 20 day SMA | 1769.78 | 1766 | 1762.31 |
| 35 day SMA | 1774.93 | 1775.54 | 1776.26 |
| 50 day SMA | 1792.45 | 1791.16 | 1790.03 |
| 100 day SMA | 1817.43 | 1818.66 | 1820.16 |
| 150 day SMA | 1845.54 | 1845.74 | 1846.22 |
| 200 day SMA | 1875.6 | 1876.73 | 1877.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.