Login or Join
HomepageDjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCG are 1650.61 and 1678.1
| Daily Target 1 | 1644.55 |
| Daily Target 2 | 1656.66 |
| Daily Target 3 | 1672.0433333333 |
| Daily Target 4 | 1684.15 |
| Daily Target 5 | 1699.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1668.76 (-0.87%) | 1674.34 | 1659.94 - 1687.43 | 0.9652 times | Fri 25 September 2026 | 1683.46 (1.12%) | 1670.55 | 1665.36 - 1686.15 | 0.8898 times | Thu 24 September 2026 | 1664.80 (-0.17%) | 1669.25 | 1654.45 - 1681.32 | 1.0311 times | Wed 23 September 2026 | 1667.64 (-2.29%) | 1696.01 | 1661.69 - 1696.01 | 1.0316 times | Tue 22 September 2026 | 1706.67 (-0.77%) | 1749.20 | 1699.18 - 1749.20 | 1.0868 times | Mon 21 September 2026 | 1719.88 (0.42%) | 1719.25 | 1704.81 - 1726.61 | 0.8789 times | Fri 18 September 2026 | 1712.61 (-0.43%) | 1715.19 | 1707.98 - 1719.73 | 1.2445 times | Thu 17 September 2026 | 1719.94 (-0.71%) | 1749.66 | 1719.82 - 1749.66 | 0.8858 times | Wed 16 September 2026 | 1732.19 (-0.6%) | 1744.75 | 1725.51 - 1749.66 | 1.0794 times | Tue 15 September 2026 | 1742.66 (-2.09%) | 1771.14 | 1740.69 - 1771.14 | 0.9068 times | Mon 14 September 2026 | 1779.81 (1.03%) | 1767.77 | 1764.72 - 1781.34 | 0.8411 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1650.61 and 1678.1
| Weekly Target 1 | 1644.55 |
| Weekly Target 2 | 1656.66 |
| Weekly Target 3 | 1672.0433333333 |
| Weekly Target 4 | 1684.15 |
| Weekly Target 5 | 1699.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1668.76 (-0.87%) | 1674.34 | 1659.94 - 1687.43 | 0.2504 times | Fri 25 September 2026 | 1683.46 (-1.7%) | 1719.25 | 1654.45 - 1749.20 | 1.2759 times | Fri 18 September 2026 | 1712.61 (-2.79%) | 1767.77 | 1707.98 - 1781.34 | 1.2861 times | Fri 11 September 2026 | 1761.71 (-4%) | 1825.07 | 1742.66 - 1825.07 | 0.8645 times | Fri 04 September 2026 | 1835.15 (-4.32%) | 1906.59 | 1834.39 - 1906.59 | 0.988 times | Fri 28 August 2026 | 1917.95 (-0.83%) | 1942.41 | 1893.40 - 1959.65 | 0.9353 times | Fri 21 August 2026 | 1934.08 (-0.21%) | 1929.56 | 1903.00 - 1946.58 | 1.0023 times | Fri 14 August 2026 | 1938.08 (0.63%) | 1915.13 | 1904.98 - 1952.88 | 0.9792 times | Fri 07 August 2026 | 1925.98 (2.92%) | 1898.35 | 1864.43 - 1933.17 | 1.2269 times | Fri 31 July 2026 | 1871.30 (4.8%) | 1820.79 | 1819.28 - 1908.00 | 1.1914 times | Fri 24 July 2026 | 1785.54 (0%) | 1780.17 | 1780.17 - 1815.69 | 0.2324 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1546.94 and 1776.28
| Monthly Target 1 | 1506.33 |
| Monthly Target 2 | 1587.54 |
| Monthly Target 3 | 1735.6666666667 |
| Monthly Target 4 | 1816.88 |
| Monthly Target 5 | 1965.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1668.76 (-10.92%) | 1861.78 | 1654.45 - 1883.79 | 0.8744 times | Mon 31 August 2026 | 1873.40 (0.11%) | 1898.35 | 1864.43 - 1959.65 | 0.8624 times | Fri 31 July 2026 | 1871.30 (1.09%) | 1858.25 | 1759.55 - 1908.00 | 1.0869 times | Tue 30 June 2026 | 1851.04 (4.07%) | 1779.33 | 1752.32 - 1891.58 | 1.3084 times | Fri 29 May 2026 | 1778.60 (-1.67%) | 1817.75 | 1704.36 - 1833.03 | 1.1121 times | Thu 30 April 2026 | 1808.74 (3.77%) | 1755.70 | 1708.16 - 1926.36 | 0.9221 times | Tue 31 March 2026 | 1743.00 (-7.25%) | 1829.79 | 1685.49 - 1874.86 | 1.0093 times | Fri 27 February 2026 | 1879.25 (-1.17%) | 1913.71 | 1793.02 - 1936.50 | 1.0359 times | Fri 30 January 2026 | 1901.58 (-1%) | 1924.48 | 1889.67 - 1994.00 | 0.9106 times | Wed 31 December 2025 | 1920.70 (2.44%) | 1864.19 | 1850.63 - 1979.42 | 0.8778 times | Fri 28 November 2025 | 1874.89 (-0.08%) | 1838.31 | 1765.31 - 1893.53 | 0.8984 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1678.27 |
| 12 day DMA | 1713.34 |
| 20 day DMA | 1757.09 |
| 35 day DMA | 1829.48 |
| 50 day DMA | 1836.03 |
| 100 day DMA | 1819.72 |
| 150 day DMA | 1817.57 |
| 200 day DMA | 1843.26 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1681.77 | 1688.27 | 1690.68 |
| 12 day EMA | 1714.7 | 1723.05 | 1730.24 |
| 20 day EMA | 1748.45 | 1756.83 | 1764.55 |
| 35 day EMA | 1782.66 | 1789.37 | 1795.6 |
| 50 day EMA | 1820.11 | 1826.28 | 1832.11 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1678.27 | 1688.49 | 1694.32 |
| 12 day SMA | 1713.34 | 1720.74 | 1726.86 |
| 20 day SMA | 1757.09 | 1769.55 | 1780.16 |
| 35 day SMA | 1829.48 | 1836.83 | 1842.84 |
| 50 day SMA | 1836.03 | 1839.05 | 1841.92 |
| 100 day SMA | 1819.72 | 1820.73 | 1821.92 |
| 150 day SMA | 1817.57 | 1818.72 | 1819.64 |
| 200 day SMA | 1843.26 | 1844.36 | 1845.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.