Login or Join
HomepageDjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCH are 919.4 and 928.5
| Daily Target 1 | 917.25 |
| Daily Target 2 | 921.55 |
| Daily Target 3 | 926.35 |
| Daily Target 4 | 930.65 |
| Daily Target 5 | 935.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 925.85 (-0.24%) | 929.59 | 922.05 - 931.15 | 0.8164 times | Thu 26 March 2026 | 928.05 (0.01%) | 924.52 | 924.52 - 936.32 | 0.7516 times | Wed 25 March 2026 | 927.92 (2.36%) | 911.92 | 910.47 - 928.54 | 0.8058 times | Tue 24 March 2026 | 906.55 (2.08%) | 884.21 | 884.18 - 914.03 | 1.0237 times | Mon 23 March 2026 | 888.05 (-3.19%) | 891.42 | 885.95 - 898.87 | 1.1314 times | Tue 17 March 2026 | 917.32 (0.3%) | 918.52 | 916.70 - 925.91 | 0.8996 times | Mon 16 March 2026 | 914.58 (0.08%) | 914.39 | 909.50 - 919.70 | 0.9027 times | Fri 13 March 2026 | 913.85 (-0.54%) | 925.90 | 911.49 - 928.46 | 1.1433 times | Thu 12 March 2026 | 918.80 (2.16%) | 899.90 | 899.90 - 922.91 | 1.6174 times | Wed 11 March 2026 | 899.36 (0.71%) | 890.23 | 885.20 - 899.36 | 0.9081 times | Tue 10 March 2026 | 893.03 (-0.9%) | 899.91 | 892.51 - 902.69 | 1.0849 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCH are 905.02 and 957.16
| Weekly Target 1 | 863.31 |
| Weekly Target 2 | 894.58 |
| Weekly Target 3 | 915.45 |
| Weekly Target 4 | 946.72 |
| Weekly Target 5 | 967.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 925.85 (0.93%) | 891.42 | 884.18 - 936.32 | 1.1232 times | Tue 17 March 2026 | 917.32 (0.38%) | 914.39 | 909.50 - 925.91 | 0.447 times | Fri 13 March 2026 | 913.85 (1.83%) | 897.43 | 885.20 - 928.46 | 1.5319 times | Fri 06 March 2026 | 897.46 (-4.45%) | 932.27 | 889.15 - 938.84 | 1.3134 times | Fri 27 February 2026 | 939.22 (1.16%) | 926.76 | 922.36 - 946.21 | 0.9939 times | Fri 20 February 2026 | 928.41 (1.15%) | 917.26 | 911.30 - 930.80 | 0.8289 times | Fri 13 February 2026 | 917.86 (0%) | 914.26 | 909.79 - 926.78 | 0.194 times | Fri 13 February 2026 | 917.86 (4.61%) | 876.12 | 870.03 - 931.93 | 1.1574 times | Fri 06 February 2026 | 877.45 (2.37%) | 855.27 | 854.53 - 902.50 | 1.3104 times | Fri 30 January 2026 | 857.12 (0.22%) | 859.04 | 844.94 - 862.64 | 1.0998 times | Fri 23 January 2026 | 855.27 (2.41%) | 824.58 | 819.17 - 855.54 | 0.8017 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCH are 877.69 and 932.35
| Monthly Target 1 | 861.63 |
| Monthly Target 2 | 893.74 |
| Monthly Target 3 | 916.29 |
| Monthly Target 4 | 948.4 |
| Monthly Target 5 | 970.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 925.85 (-1.42%) | 932.27 | 884.18 - 938.84 | 1.011 times | Fri 27 February 2026 | 939.22 (9.58%) | 855.27 | 854.53 - 946.21 | 1.0269 times | Fri 30 January 2026 | 857.12 (9.25%) | 784.87 | 778.84 - 862.64 | 0.976 times | Wed 31 December 2025 | 784.52 (0.02%) | 781.50 | 743.16 - 791.21 | 1.0263 times | Fri 28 November 2025 | 784.33 (3.39%) | 750.08 | 748.99 - 788.94 | 1.0079 times | Fri 31 October 2025 | 758.60 (-8.2%) | 823.01 | 753.40 - 828.18 | 0.9657 times | Tue 30 September 2025 | 826.34 (-3.44%) | 847.99 | 814.71 - 858.70 | 0.9933 times | Fri 29 August 2025 | 855.80 (3.76%) | 820.51 | 804.66 - 866.52 | 1.0306 times | Thu 31 July 2025 | 824.76 (-1.56%) | 835.86 | 823.85 - 871.10 | 1.0244 times | Mon 30 June 2025 | 837.80 (1.14%) | 825.76 | 813.06 - 851.26 | 0.9378 times | Fri 30 May 2025 | 828.39 (3.43%) | 789.95 | 785.33 - 833.50 | 1.0374 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value |
| 5 day DMA | 915.28 |
| 12 day DMA | 911.21 |
| 20 day DMA | 916.38 |
| 35 day DMA | 914.49 |
| 50 day DMA | 894.96 |
| 100 day DMA | 836.55 |
| 150 day DMA | 833.75 |
| 200 day DMA | 835.62 |
EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.61 | 917.99 | 912.96 |
| 12 day EMA | 916.09 | 914.32 | 911.82 |
| 20 day EMA | 913.48 | 912.18 | 910.51 |
| 35 day EMA | 901.6 | 900.17 | 898.53 |
| 50 day EMA | 891.02 | 889.6 | 888.03 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.28 | 913.58 | 910.88 |
| 12 day SMA | 911.21 | 908.84 | 907.29 |
| 20 day SMA | 916.38 | 917.1 | 917.2 |
| 35 day SMA | 914.49 | 913.09 | 911.2 |
| 50 day SMA | 894.96 | 893.02 | 891.01 |
| 100 day SMA | 836.55 | 835.26 | 834.02 |
| 150 day SMA | 833.75 | 833.19 | 832.64 |
| 200 day SMA | 835.62 | 835.13 | 834.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.