Login or Join
HomepageDjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCH are 936.79 and 946.76
| Daily Target 1 | 934.78 |
| Daily Target 2 | 938.8 |
| Daily Target 3 | 944.74666666667 |
| Daily Target 4 | 948.77 |
| Daily Target 5 | 954.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 942.83 (-0.79%) | 950.69 | 940.72 - 950.69 | 0.7325 times | Wed 13 May 2026 | 950.33 (0.44%) | 947.62 | 945.98 - 954.96 | 0.9045 times | Tue 12 May 2026 | 946.20 (0.03%) | 946.94 | 933.30 - 948.06 | 0.8768 times | Mon 11 May 2026 | 945.95 (1.94%) | 929.68 | 929.68 - 949.09 | 1.0436 times | Fri 08 May 2026 | 927.91 (0.28%) | 927.49 | 924.75 - 933.24 | 0.9126 times | Thu 07 May 2026 | 925.30 (-2.17%) | 947.80 | 925.15 - 947.80 | 1.2003 times | Wed 06 May 2026 | 945.84 (0%) | 943.23 | 943.23 - 950.78 | 1.3152 times | Wed 06 May 2026 | 945.84 (-0.04%) | 943.23 | 943.23 - 950.78 | 1.3152 times | Tue 05 May 2026 | 946.22 (1.7%) | 933.26 | 932.50 - 950.63 | 0.8466 times | Mon 04 May 2026 | 930.37 (-1.41%) | 941.94 | 928.02 - 942.22 | 0.8527 times | Fri 01 May 2026 | 943.66 (0.42%) | 943.80 | 943.61 - 954.49 | 0.825 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCH are 936.26 and 961.54
| Weekly Target 1 | 917.21 |
| Weekly Target 2 | 930.02 |
| Weekly Target 3 | 942.49 |
| Weekly Target 4 | 955.3 |
| Weekly Target 5 | 967.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 942.83 (1.61%) | 929.68 | 929.68 - 954.96 | 0.8622 times | Fri 08 May 2026 | 927.91 (-1.9%) | 943.23 | 924.75 - 950.78 | 0.8309 times | Wed 06 May 2026 | 945.84 (0.23%) | 941.94 | 928.02 - 950.78 | 0.7306 times | Fri 01 May 2026 | 943.66 (0.01%) | 948.73 | 930.19 - 954.49 | 1.1087 times | Fri 24 April 2026 | 943.61 (1.43%) | 932.77 | 929.82 - 944.71 | 1.0475 times | Fri 17 April 2026 | 930.33 (-1.45%) | 946.00 | 925.98 - 953.72 | 1.2472 times | Fri 10 April 2026 | 944.00 (0.4%) | 937.79 | 918.18 - 951.85 | 1.1832 times | Thu 02 April 2026 | 940.20 (1.55%) | 931.15 | 927.84 - 944.97 | 1.1597 times | Fri 27 March 2026 | 925.85 (0.93%) | 891.42 | 884.18 - 936.32 | 1.3091 times | Tue 17 March 2026 | 917.32 (0.38%) | 914.39 | 909.50 - 925.91 | 0.5209 times | Fri 13 March 2026 | 913.85 (1.83%) | 897.43 | 885.20 - 928.46 | 1.7854 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCH are 918.69 and 948.9
| Monthly Target 1 | 910.64 |
| Monthly Target 2 | 926.73 |
| Monthly Target 3 | 940.84666666667 |
| Monthly Target 4 | 956.94 |
| Monthly Target 5 | 971.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 942.83 (0.33%) | 943.80 | 924.75 - 954.96 | 0.5345 times | Thu 30 April 2026 | 939.72 (0.37%) | 934.58 | 918.18 - 953.72 | 1.0059 times | Tue 31 March 2026 | 936.29 (-0.31%) | 932.27 | 884.18 - 944.05 | 1.1726 times | Fri 27 February 2026 | 939.22 (9.58%) | 855.27 | 854.53 - 946.21 | 1.0649 times | Fri 30 January 2026 | 857.12 (9.25%) | 784.87 | 778.84 - 862.64 | 1.0122 times | Wed 31 December 2025 | 784.52 (0.02%) | 781.50 | 743.16 - 791.21 | 1.0643 times | Fri 28 November 2025 | 784.33 (3.39%) | 750.08 | 748.99 - 788.94 | 1.0453 times | Fri 31 October 2025 | 758.60 (-8.2%) | 823.01 | 753.40 - 828.18 | 1.0015 times | Tue 30 September 2025 | 826.34 (-3.44%) | 847.99 | 814.71 - 858.70 | 1.0301 times | Fri 29 August 2025 | 855.80 (3.76%) | 820.51 | 804.66 - 866.52 | 1.0688 times | Thu 31 July 2025 | 824.76 (-1.56%) | 835.86 | 823.85 - 871.10 | 1.0623 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value |
| 5 day DMA | 942.64 |
| 12 day DMA | 940.85 |
| 20 day DMA | 940.04 |
| 35 day DMA | 939.29 |
| 50 day DMA | 930.66 |
| 100 day DMA | 894.62 |
| 150 day DMA | 855.98 |
| 200 day DMA | 851.8 |
EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.59 | 943.97 | 940.79 |
| 12 day EMA | 941.52 | 941.28 | 939.63 |
| 20 day EMA | 940.08 | 939.79 | 938.68 |
| 35 day EMA | 935.98 | 935.58 | 934.71 |
| 50 day EMA | 932.41 | 931.98 | 931.23 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.64 | 939.14 | 938.24 |
| 12 day SMA | 940.85 | 940.01 | 939.06 |
| 20 day SMA | 940.04 | 939.41 | 939.2 |
| 35 day SMA | 939.29 | 938.87 | 938.23 |
| 50 day SMA | 930.66 | 930.54 | 930.31 |
| 100 day SMA | 894.62 | 893.01 | 891.26 |
| 150 day SMA | 855.98 | 855.2 | 854.34 |
| 200 day SMA | 851.8 | 851.37 | 850.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.