Login or Join
HomepageDjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCH are 853.42 and 859.57
| Daily Target 1 | 852.39 |
| Daily Target 2 | 854.44 |
| Daily Target 3 | 858.54 |
| Daily Target 4 | 860.59 |
| Daily Target 5 | 864.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 856.49 (-0.31%) | 859.50 | 856.49 - 862.64 | 0.8142 times | Mon 26 January 2026 | 859.15 (0.45%) | 859.04 | 856.29 - 861.54 | 0.8055 times | Fri 23 January 2026 | 855.27 (0.43%) | 850.65 | 848.73 - 855.54 | 0.7882 times | Thu 22 January 2026 | 851.61 (0.84%) | 845.96 | 845.96 - 855.05 | 1.0127 times | Wed 21 January 2026 | 844.53 (2.55%) | 830.93 | 830.93 - 846.79 | 1.0185 times | Tue 20 January 2026 | 823.54 (-1.39%) | 824.58 | 819.17 - 828.11 | 0.9807 times | Fri 16 January 2026 | 835.16 (-0.55%) | 833.42 | 829.91 - 836.16 | 1.2224 times | Thu 15 January 2026 | 839.74 (0.23%) | 839.38 | 835.08 - 844.36 | 1.0438 times | Wed 14 January 2026 | 837.78 (0.65%) | 835.36 | 834.65 - 842.11 | 1.4424 times | Tue 13 January 2026 | 832.38 (0.44%) | 831.13 | 827.27 - 834.43 | 0.8714 times | Mon 12 January 2026 | 828.72 (0.12%) | 826.43 | 822.82 - 832.50 | 0.8657 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCH are 853.22 and 859.57
| Weekly Target 1 | 852.12 |
| Weekly Target 2 | 854.31 |
| Weekly Target 3 | 858.47333333333 |
| Weekly Target 4 | 860.66 |
| Weekly Target 5 | 864.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 856.49 (0.14%) | 859.04 | 856.29 - 862.64 | 0.3889 times | Fri 23 January 2026 | 855.27 (2.41%) | 824.58 | 819.17 - 855.54 | 0.9123 times | Fri 16 January 2026 | 835.16 (0.9%) | 826.43 | 822.82 - 844.36 | 1.3074 times | Fri 09 January 2026 | 827.70 (4.36%) | 790.32 | 788.20 - 829.40 | 1.1699 times | Fri 02 January 2026 | 793.09 (0.51%) | 787.36 | 778.84 - 795.39 | 0.6728 times | Fri 26 December 2025 | 789.08 (1.13%) | 781.01 | 781.01 - 789.44 | 0.5544 times | Fri 19 December 2025 | 780.29 (0.26%) | 778.34 | 770.37 - 787.13 | 1.6358 times | Fri 12 December 2025 | 778.27 (1.82%) | 760.47 | 743.16 - 780.41 | 1.2918 times | Fri 05 December 2025 | 764.33 (-2.55%) | 781.50 | 763.89 - 788.85 | 1.1551 times | Fri 28 November 2025 | 784.33 (2.02%) | 766.80 | 760.51 - 787.14 | 0.9117 times | Fri 21 November 2025 | 768.83 (-1.17%) | 776.14 | 752.29 - 776.95 | 1.4634 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCH are 817.67 and 901.47
| Monthly Target 1 | 748.86 |
| Monthly Target 2 | 802.67 |
| Monthly Target 3 | 832.65666666667 |
| Monthly Target 4 | 886.47 |
| Monthly Target 5 | 916.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 856.49 (9.17%) | 784.87 | 778.84 - 862.64 | 0.818 times | Wed 31 December 2025 | 784.52 (0.02%) | 781.50 | 743.16 - 791.21 | 1.0463 times | Fri 28 November 2025 | 784.33 (3.39%) | 750.08 | 748.99 - 788.94 | 1.0276 times | Fri 31 October 2025 | 758.60 (-8.2%) | 823.01 | 753.40 - 828.18 | 0.9845 times | Tue 30 September 2025 | 826.34 (-3.44%) | 847.99 | 814.71 - 858.70 | 1.0127 times | Fri 29 August 2025 | 855.80 (3.76%) | 820.51 | 804.66 - 866.52 | 1.0507 times | Thu 31 July 2025 | 824.76 (-1.56%) | 835.86 | 823.85 - 871.10 | 1.0443 times | Mon 30 June 2025 | 837.80 (1.14%) | 825.76 | 813.06 - 851.26 | 0.9561 times | Fri 30 May 2025 | 828.39 (3.43%) | 789.95 | 785.33 - 833.50 | 1.0576 times | Wed 30 April 2025 | 800.92 (-4.6%) | 837.13 | 704.20 - 845.54 | 1.0022 times | Mon 31 March 2025 | 839.54 (-3.44%) | 871.75 | 820.91 - 878.28 | 0.8588 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value |
| 5 day DMA | 853.41 |
| 12 day DMA | 841.01 |
| 20 day DMA | 824.72 |
| 35 day DMA | 802.56 |
| 50 day DMA | 793.21 |
| 100 day DMA | 801.9 |
| 150 day DMA | 816.2 |
| 200 day DMA | 813.87 |
EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.14 | 849.97 | 845.38 |
| 12 day EMA | 840.15 | 837.18 | 833.19 |
| 20 day EMA | 828.4 | 825.44 | 821.89 |
| 35 day EMA | 812.85 | 810.28 | 807.4 |
| 50 day EMA | 797.53 | 795.12 | 792.51 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.41 | 846.82 | 842.02 |
| 12 day SMA | 841.01 | 838.04 | 833.89 |
| 20 day SMA | 824.72 | 821.35 | 817.73 |
| 35 day SMA | 802.56 | 800.03 | 797.61 |
| 50 day SMA | 793.21 | 791.75 | 790.16 |
| 100 day SMA | 801.9 | 801.89 | 801.86 |
| 150 day SMA | 816.2 | 816.04 | 815.94 |
| 200 day SMA | 813.87 | 813.79 | 813.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.