Login or Join
HomepageDjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCM are 381.76 and 392.43
| Daily Target 1 | 372.98 |
| Daily Target 2 | 379.86 |
| Daily Target 3 | 383.64666666667 |
| Daily Target 4 | 390.53 |
| Daily Target 5 | 394.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 386.75 (0.88%) | 382.55 | 376.76 - 387.43 | 0.7007 times | Fri 25 September 2026 | 383.36 (0.13%) | 383.15 | 379.97 - 384.64 | 0.559 times | Thu 24 September 2026 | 382.88 (-1.53%) | 387.42 | 382.88 - 390.68 | 0.7758 times | Wed 23 September 2026 | 388.82 (-1.24%) | 394.56 | 387.86 - 394.56 | 0.652 times | Tue 22 September 2026 | 393.69 (2.52%) | 390.61 | 389.64 - 394.63 | 0.6219 times | Mon 21 September 2026 | 384.03 (0.84%) | 381.76 | 377.58 - 384.73 | 0.9571 times | Fri 18 September 2026 | 380.83 (-0.07%) | 379.72 | 379.35 - 383.90 | 1.4787 times | Thu 17 September 2026 | 381.11 (-0.66%) | 384.49 | 380.41 - 389.15 | 1.0583 times | Wed 16 September 2026 | 383.63 (-0.71%) | 386.41 | 381.02 - 387.99 | 1.0966 times | Tue 15 September 2026 | 386.38 (-0.87%) | 389.33 | 385.18 - 389.33 | 2.0998 times | Mon 14 September 2026 | 389.78 (0.8%) | 387.71 | 387.71 - 394.29 | 1.5364 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCM are 381.76 and 392.43
| Weekly Target 1 | 372.98 |
| Weekly Target 2 | 379.86 |
| Weekly Target 3 | 383.64666666667 |
| Weekly Target 4 | 390.53 |
| Weekly Target 5 | 394.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 386.75 (0.88%) | 382.55 | 376.76 - 387.43 | 0.133 times | Fri 25 September 2026 | 383.36 (0.66%) | 381.76 | 377.58 - 394.63 | 0.6766 times | Fri 18 September 2026 | 380.83 (-1.51%) | 387.71 | 379.35 - 394.29 | 1.3794 times | Fri 11 September 2026 | 386.68 (-6.28%) | 412.60 | 382.82 - 412.60 | 1.1924 times | Fri 04 September 2026 | 412.60 (-0.5%) | 414.65 | 404.47 - 414.78 | 1.0505 times | Fri 28 August 2026 | 414.69 (1.07%) | 409.27 | 409.27 - 424.14 | 0.9546 times | Fri 21 August 2026 | 410.29 (6.54%) | 384.70 | 376.77 - 410.29 | 1.3839 times | Fri 14 August 2026 | 385.10 (-1.55%) | 388.82 | 380.96 - 390.19 | 0.8139 times | Fri 07 August 2026 | 391.17 (3.19%) | 385.70 | 373.25 - 392.35 | 1.3423 times | Fri 31 July 2026 | 379.08 (1.89%) | 372.12 | 372.12 - 391.40 | 1.0736 times | Fri 24 July 2026 | 372.05 (0%) | 366.75 | 365.10 - 372.34 | 0.2234 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCM are 362.75 and 400.77
| Monthly Target 1 | 354.74 |
| Monthly Target 2 | 370.75 |
| Monthly Target 3 | 392.76333333333 |
| Monthly Target 4 | 408.77 |
| Monthly Target 5 | 430.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 386.75 (-6.02%) | 409.72 | 376.76 - 414.78 | 0.7326 times | Mon 31 August 2026 | 411.51 (8.55%) | 385.70 | 373.25 - 424.14 | 0.8313 times | Fri 31 July 2026 | 379.08 (3.61%) | 367.41 | 363.64 - 391.40 | 0.7824 times | Tue 30 June 2026 | 365.87 (3.57%) | 352.15 | 333.26 - 374.98 | 1.0973 times | Fri 29 May 2026 | 353.27 (3.41%) | 355.53 | 329.63 - 366.53 | 0.896 times | Thu 30 April 2026 | 341.61 (3.89%) | 329.70 | 318.31 - 349.59 | 0.7433 times | Tue 31 March 2026 | 328.83 (-21.35%) | 410.75 | 319.67 - 412.38 | 0.8512 times | Fri 27 February 2026 | 418.09 (3.01%) | 406.46 | 374.71 - 429.85 | 1.6033 times | Fri 30 January 2026 | 405.86 (5.35%) | 387.74 | 376.77 - 421.43 | 1.3749 times | Wed 31 December 2025 | 385.24 (3.75%) | 369.36 | 368.91 - 396.42 | 1.0876 times | Fri 28 November 2025 | 371.33 (3.67%) | 368.64 | 341.42 - 374.23 | 1.1864 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value |
| 5 day DMA | 387.1 |
| 12 day DMA | 385.66 |
| 20 day DMA | 392.88 |
| 35 day DMA | 395.7 |
| 50 day DMA | 391.05 |
| 100 day DMA | 373.97 |
| 150 day DMA | 369.02 |
| 200 day DMA | 375.89 |
EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.73 | 385.22 | 386.15 |
| 12 day EMA | 387.85 | 388.05 | 388.9 |
| 20 day EMA | 390.14 | 390.5 | 391.25 |
| 35 day EMA | 389.2 | 389.34 | 389.69 |
| 50 day EMA | 388.85 | 388.94 | 389.17 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.1 | 386.56 | 386.05 |
| 12 day SMA | 385.66 | 385.54 | 386.08 |
| 20 day SMA | 392.88 | 394.28 | 396.1 |
| 35 day SMA | 395.7 | 395.83 | 395.85 |
| 50 day SMA | 391.05 | 390.82 | 390.55 |
| 100 day SMA | 373.97 | 373.53 | 373.13 |
| 150 day SMA | 369.02 | 369.19 | 369.35 |
| 200 day SMA | 375.89 | 375.87 | 375.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.