Login or Join
HomepageDjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCM are 407.65 and 414.46
| Daily Target 1 | 406.29 |
| Daily Target 2 | 409 |
| Daily Target 3 | 413.1 |
| Daily Target 4 | 415.81 |
| Daily Target 5 | 419.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 411.71 (-1.43%) | 416.71 | 410.39 - 417.20 | 1.1242 times | Fri 23 January 2026 | 417.67 (-0.42%) | 421.18 | 414.95 - 421.43 | 0.8561 times | Thu 22 January 2026 | 419.42 (1.78%) | 412.56 | 412.56 - 421.16 | 1.1996 times | Wed 21 January 2026 | 412.07 (0.95%) | 409.00 | 407.82 - 412.74 | 0.8229 times | Tue 20 January 2026 | 408.21 (0.85%) | 404.76 | 398.91 - 408.21 | 1.3931 times | Fri 16 January 2026 | 404.76 (-0.38%) | 404.86 | 401.27 - 405.52 | 1.0576 times | Thu 15 January 2026 | 406.30 (0.18%) | 405.41 | 402.09 - 409.83 | 0.8543 times | Wed 14 January 2026 | 405.59 (0.77%) | 403.80 | 401.77 - 408.40 | 0.9235 times | Tue 13 January 2026 | 402.49 (0.98%) | 401.15 | 400.93 - 409.18 | 0.8937 times | Mon 12 January 2026 | 398.60 (0.19%) | 396.71 | 395.13 - 401.53 | 0.8751 times | Fri 09 January 2026 | 397.83 (0.95%) | 396.88 | 393.17 - 398.12 | 1.1148 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCM are 407.65 and 414.46
| Weekly Target 1 | 406.29 |
| Weekly Target 2 | 409 |
| Weekly Target 3 | 413.1 |
| Weekly Target 4 | 415.81 |
| Weekly Target 5 | 419.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 411.71 (-1.43%) | 416.71 | 410.39 - 417.20 | 0.3391 times | Fri 23 January 2026 | 417.67 (3.19%) | 404.76 | 398.91 - 421.43 | 1.2885 times | Fri 16 January 2026 | 404.76 (1.74%) | 396.71 | 395.13 - 409.83 | 1.3888 times | Fri 09 January 2026 | 397.83 (2.08%) | 389.10 | 376.77 - 398.12 | 1.306 times | Fri 02 January 2026 | 389.74 (-0.19%) | 388.81 | 385.11 - 391.76 | 0.5617 times | Fri 26 December 2025 | 390.47 (0.28%) | 389.60 | 385.92 - 391.41 | 0.6119 times | Fri 19 December 2025 | 389.39 (0.96%) | 387.31 | 379.39 - 393.05 | 1.3203 times | Fri 12 December 2025 | 385.69 (0.21%) | 384.42 | 377.64 - 396.42 | 1.214 times | Fri 05 December 2025 | 384.90 (3.65%) | 369.36 | 368.91 - 387.99 | 1.0132 times | Fri 28 November 2025 | 371.33 (4.73%) | 354.49 | 353.52 - 372.99 | 0.9565 times | Fri 21 November 2025 | 354.55 (0.09%) | 354.38 | 341.42 - 359.92 | 1.2191 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCM are 394.24 and 438.9
| Monthly Target 1 | 358.64 |
| Monthly Target 2 | 385.18 |
| Monthly Target 3 | 403.30333333333 |
| Monthly Target 4 | 429.84 |
| Monthly Target 5 | 447.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 411.71 (6.87%) | 387.74 | 376.77 - 421.43 | 1.135 times | Wed 31 December 2025 | 385.24 (3.75%) | 369.36 | 368.91 - 396.42 | 1.1368 times | Fri 28 November 2025 | 371.33 (3.67%) | 368.64 | 341.42 - 374.23 | 1.2401 times | Fri 31 October 2025 | 358.20 (-3.6%) | 371.56 | 351.87 - 394.46 | 1.1135 times | Tue 30 September 2025 | 371.58 (-13.04%) | 422.03 | 363.88 - 428.97 | 1.3082 times | Fri 29 August 2025 | 427.28 (-2.47%) | 437.10 | 419.63 - 447.56 | 0.8487 times | Thu 31 July 2025 | 438.12 (5.61%) | 414.71 | 413.23 - 452.45 | 0.7664 times | Mon 30 June 2025 | 414.84 (-2.62%) | 425.57 | 400.21 - 425.57 | 0.7959 times | Fri 30 May 2025 | 425.99 (7.68%) | 391.49 | 388.12 - 428.19 | 0.9269 times | Wed 30 April 2025 | 395.61 (-3.51%) | 412.29 | 345.32 - 415.91 | 0.7286 times | Mon 31 March 2025 | 409.98 (-1.7%) | 417.47 | 396.16 - 433.14 | 0.5588 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value |
| 5 day DMA | 413.82 |
| 12 day DMA | 406.56 |
| 20 day DMA | 398.78 |
| 35 day DMA | 393.39 |
| 50 day DMA | 383.36 |
| 100 day DMA | 382.62 |
| 150 day DMA | 397.74 |
| 200 day DMA | 397.97 |
EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.82 | 413.37 | 411.22 |
| 12 day EMA | 406.94 | 406.07 | 403.96 |
| 20 day EMA | 401.4 | 400.32 | 398.5 |
| 35 day EMA | 392.32 | 391.18 | 389.62 |
| 50 day EMA | 384.5 | 383.39 | 381.99 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.82 | 412.43 | 410.15 |
| 12 day SMA | 406.56 | 404.12 | 401.52 |
| 20 day SMA | 398.78 | 397.7 | 396.2 |
| 35 day SMA | 393.39 | 392.49 | 391.23 |
| 50 day SMA | 383.36 | 382.33 | 381.18 |
| 100 day SMA | 382.62 | 382.78 | 382.87 |
| 150 day SMA | 397.74 | 397.76 | 397.72 |
| 200 day SMA | 397.97 | 397.97 | 397.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.