Login or Join
HomepageDjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCM are 364.13 and 369.66
| Daily Target 1 | 359.95 |
| Daily Target 2 | 362.78 |
| Daily Target 3 | 365.48333333333 |
| Daily Target 4 | 368.31 |
| Daily Target 5 | 371.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 365.60 (0.4%) | 364.16 | 362.66 - 368.19 | 1.8861 times | Thu 25 June 2026 | 364.16 (-0.2%) | 365.92 | 362.84 - 368.76 | 0.9349 times | Wed 24 June 2026 | 364.89 (1.13%) | 363.03 | 361.54 - 368.06 | 1.1859 times | Tue 23 June 2026 | 360.81 (1.51%) | 354.26 | 354.07 - 361.57 | 0.6274 times | Mon 22 June 2026 | 355.43 (-1.07%) | 359.43 | 355.43 - 360.59 | 0.875 times | Thu 18 June 2026 | 359.26 (1.56%) | 358.62 | 358.31 - 362.49 | 2.1508 times | Wed 17 June 2026 | 353.75 (-3.9%) | 368.23 | 353.75 - 370.67 | 0.7158 times | Tue 16 June 2026 | 368.12 (-0.12%) | 369.84 | 367.52 - 374.98 | 0.5959 times | Mon 15 June 2026 | 368.55 (0.73%) | 365.87 | 365.87 - 371.84 | 0.4821 times | Fri 12 June 2026 | 365.87 (0.97%) | 362.71 | 362.16 - 367.42 | 0.5461 times | Thu 11 June 2026 | 362.36 (1.43%) | 356.94 | 356.77 - 364.84 | 0.5609 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCM are 359.84 and 374.53
| Weekly Target 1 | 348.12 |
| Weekly Target 2 | 356.86 |
| Weekly Target 3 | 362.81 |
| Weekly Target 4 | 371.55 |
| Weekly Target 5 | 377.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 365.60 (1.76%) | 359.43 | 354.07 - 368.76 | 1.6119 times | Thu 18 June 2026 | 359.26 (-1.81%) | 365.87 | 353.75 - 374.98 | 1.1541 times | Fri 12 June 2026 | 365.87 (5.29%) | 346.58 | 344.71 - 367.42 | 0.8922 times | Fri 05 June 2026 | 347.49 (-1.64%) | 352.15 | 333.26 - 352.98 | 1.2034 times | Fri 29 May 2026 | 353.27 (-0.18%) | 353.82 | 350.54 - 366.53 | 0.8215 times | Fri 22 May 2026 | 353.89 (4.54%) | 338.40 | 329.63 - 356.08 | 1.0193 times | Fri 15 May 2026 | 338.53 (-4.7%) | 354.91 | 336.80 - 354.91 | 1.08 times | Fri 08 May 2026 | 355.22 (-0.65%) | 352.04 | 350.29 - 360.08 | 0.6738 times | Wed 06 May 2026 | 357.54 (4.21%) | 341.37 | 339.28 - 359.43 | 0.6568 times | Fri 01 May 2026 | 343.08 (-0.13%) | 342.96 | 333.81 - 355.53 | 0.8871 times | Fri 24 April 2026 | 343.52 (0.28%) | 341.25 | 337.25 - 346.66 | 0.7362 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCM are 349.43 and 391.15
| Monthly Target 1 | 316.23 |
| Monthly Target 2 | 340.91 |
| Monthly Target 3 | 357.94666666667 |
| Monthly Target 4 | 382.63 |
| Monthly Target 5 | 399.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 365.60 (3.49%) | 352.15 | 333.26 - 374.98 | 0.8914 times | Fri 29 May 2026 | 353.27 (3.41%) | 355.53 | 329.63 - 366.53 | 0.8113 times | Thu 30 April 2026 | 341.61 (3.89%) | 329.70 | 318.31 - 349.59 | 0.673 times | Tue 31 March 2026 | 328.83 (-21.35%) | 410.75 | 319.67 - 412.38 | 0.7708 times | Fri 27 February 2026 | 418.09 (3.01%) | 406.46 | 374.71 - 429.85 | 1.4517 times | Fri 30 January 2026 | 405.86 (5.35%) | 387.74 | 376.77 - 421.43 | 1.2449 times | Wed 31 December 2025 | 385.24 (3.75%) | 369.36 | 368.91 - 396.42 | 0.9848 times | Fri 28 November 2025 | 371.33 (3.67%) | 368.64 | 341.42 - 374.23 | 1.0742 times | Fri 31 October 2025 | 358.20 (-3.6%) | 371.56 | 351.87 - 394.46 | 0.9646 times | Tue 30 September 2025 | 371.58 (-13.04%) | 422.03 | 363.88 - 428.97 | 1.1333 times | Fri 29 August 2025 | 427.28 (-2.47%) | 437.10 | 419.63 - 447.56 | 0.7352 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value |
| 5 day DMA | 362.18 |
| 12 day DMA | 362.17 |
| 20 day DMA | 355.86 |
| 35 day DMA | 351.81 |
| 50 day DMA | 349.48 |
| 100 day DMA | 361.49 |
| 150 day DMA | 370.13 |
| 200 day DMA | 371.65 |
EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.32 | 362.18 | 361.19 |
| 12 day EMA | 360.51 | 359.59 | 358.76 |
| 20 day EMA | 357.64 | 356.8 | 356.03 |
| 35 day EMA | 353.61 | 352.9 | 352.24 |
| 50 day EMA | 349.84 | 349.2 | 348.59 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.18 | 360.91 | 358.83 |
| 12 day SMA | 362.17 | 361.43 | 360.1 |
| 20 day SMA | 355.86 | 355.63 | 355.51 |
| 35 day SMA | 351.81 | 351.58 | 351.39 |
| 50 day SMA | 349.48 | 348.97 | 348.5 |
| 100 day SMA | 361.49 | 361.89 | 362.29 |
| 150 day SMA | 370.13 | 369.99 | 369.93 |
| 200 day SMA | 371.65 | 371.94 | 372.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.