Login or Join
HomepageDjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCM are 326.37 and 333.46
| Daily Target 1 | 320.59 |
| Daily Target 2 | 325.05 |
| Daily Target 3 | 327.68333333333 |
| Daily Target 4 | 332.14 |
| Daily Target 5 | 334.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 329.50 (1.68%) | 323.57 | 323.23 - 330.32 | 0.8367 times | Thu 02 April 2026 | 324.06 (-1.66%) | 324.35 | 320.10 - 326.52 | 0.9003 times | Wed 01 April 2026 | 329.53 (0.21%) | 329.70 | 328.80 - 334.87 | 1.1095 times | Tue 31 March 2026 | 328.83 (1.86%) | 326.43 | 319.67 - 329.57 | 1.2606 times | Mon 30 March 2026 | 322.81 (-0.81%) | 326.19 | 320.23 - 326.76 | 0.9897 times | Fri 27 March 2026 | 325.46 (-1.93%) | 329.25 | 324.97 - 330.98 | 0.678 times | Thu 26 March 2026 | 331.87 (-2.07%) | 335.99 | 330.68 - 340.01 | 0.7476 times | Wed 25 March 2026 | 338.88 (1.31%) | 338.26 | 332.33 - 340.14 | 1.0221 times | Tue 24 March 2026 | 334.50 (-3.96%) | 341.10 | 333.59 - 341.64 | 1.21 times | Mon 23 March 2026 | 348.31 (-4.7%) | 362.43 | 346.34 - 368.70 | 1.2456 times | Tue 17 March 2026 | 365.48 (0.33%) | 365.96 | 364.83 - 372.22 | 0.6393 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCM are 326.37 and 333.46
| Weekly Target 1 | 320.59 |
| Weekly Target 2 | 325.05 |
| Weekly Target 3 | 327.68333333333 |
| Weekly Target 4 | 332.14 |
| Weekly Target 5 | 334.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 329.50 (1.68%) | 323.57 | 323.23 - 330.32 | 0.1733 times | Thu 02 April 2026 | 324.06 (-0.43%) | 326.19 | 319.67 - 334.87 | 0.8824 times | Fri 27 March 2026 | 325.46 (-10.95%) | 362.43 | 324.97 - 368.70 | 1.0157 times | Tue 17 March 2026 | 365.48 (1.4%) | 361.08 | 361.08 - 372.22 | 0.2754 times | Fri 13 March 2026 | 360.42 (-5.5%) | 381.30 | 353.20 - 382.91 | 1.0889 times | Fri 06 March 2026 | 381.39 (-8.78%) | 410.75 | 375.76 - 412.38 | 1.3441 times | Fri 27 February 2026 | 418.09 (-0.83%) | 421.30 | 413.96 - 429.85 | 1.1428 times | Fri 20 February 2026 | 421.60 (3.41%) | 408.86 | 407.52 - 422.26 | 1.2938 times | Fri 13 February 2026 | 407.71 (0%) | 402.88 | 401.79 - 409.72 | 0.3348 times | Fri 13 February 2026 | 407.71 (4.85%) | 388.84 | 382.32 - 411.77 | 2.4488 times | Fri 06 February 2026 | 388.84 (-4.19%) | 406.46 | 374.71 - 419.65 | 2.6716 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCM are 317.42 and 332.19
| Monthly Target 1 | 313.39 |
| Monthly Target 2 | 321.44 |
| Monthly Target 3 | 328.15666666667 |
| Monthly Target 4 | 336.21 |
| Monthly Target 5 | 342.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 329.50 (0.2%) | 329.70 | 320.10 - 334.87 | 0.1188 times | Tue 31 March 2026 | 328.83 (-21.35%) | 410.75 | 319.67 - 412.38 | 0.844 times | Fri 27 February 2026 | 418.09 (3.01%) | 406.46 | 374.71 - 429.85 | 1.5897 times | Fri 30 January 2026 | 405.86 (5.35%) | 387.74 | 376.77 - 421.43 | 1.3633 times | Wed 31 December 2025 | 385.24 (3.75%) | 369.36 | 368.91 - 396.42 | 1.0784 times | Fri 28 November 2025 | 371.33 (3.67%) | 368.64 | 341.42 - 374.23 | 1.1764 times | Fri 31 October 2025 | 358.20 (-3.6%) | 371.56 | 351.87 - 394.46 | 1.0563 times | Tue 30 September 2025 | 371.58 (-13.04%) | 422.03 | 363.88 - 428.97 | 1.241 times | Fri 29 August 2025 | 427.28 (-2.47%) | 437.10 | 419.63 - 447.56 | 0.8051 times | Thu 31 July 2025 | 438.12 (5.61%) | 414.71 | 413.23 - 452.45 | 0.727 times | Mon 30 June 2025 | 414.84 (-2.62%) | 425.57 | 400.21 - 425.57 | 0.755 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value |
| 5 day DMA | 326.95 |
| 12 day DMA | 336.96 |
| 20 day DMA | 351.82 |
| 35 day DMA | 377.48 |
| 50 day DMA | 385.68 |
| 100 day DMA | 382.21 |
| 150 day DMA | 383.93 |
| 200 day DMA | 394.58 |
EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.72 | 328.33 | 330.47 |
| 12 day EMA | 338.13 | 339.7 | 342.54 |
| 20 day EMA | 350.06 | 352.22 | 355.18 |
| 35 day EMA | 365.08 | 367.17 | 369.71 |
| 50 day EMA | 381.48 | 383.6 | 386.03 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.95 | 326.14 | 327.7 |
| 12 day SMA | 336.96 | 339.54 | 342.01 |
| 20 day SMA | 351.82 | 354.7 | 358.4 |
| 35 day SMA | 377.48 | 379.22 | 380.98 |
| 50 day SMA | 385.68 | 387.25 | 388.87 |
| 100 day SMA | 382.21 | 382.61 | 383.07 |
| 150 day SMA | 383.93 | 384.55 | 385.29 |
| 200 day SMA | 394.58 | 394.96 | 395.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.