Login or Join
HomepageDjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCN are 2096.37 and 2134.01
| Daily Target 1 | 2066.12 |
| Daily Target 2 | 2088.98 |
| Daily Target 3 | 2103.7633333333 |
| Daily Target 4 | 2126.62 |
| Daily Target 5 | 2141.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2111.83 (1.94%) | 2080.92 | 2080.91 - 2118.55 | 0.8532 times | Thu 24 September 2026 | 2071.62 (-0.64%) | 2065.83 | 2062.01 - 2089.13 | 0.9686 times | Wed 23 September 2026 | 2085.00 (-0.96%) | 2093.50 | 2080.87 - 2101.08 | 0.8407 times | Tue 22 September 2026 | 2105.17 (0.94%) | 2101.96 | 2088.55 - 2108.20 | 1.0136 times | Mon 21 September 2026 | 2085.66 (0.84%) | 2085.97 | 2058.79 - 2091.88 | 0.9639 times | Fri 18 September 2026 | 2068.35 (0.92%) | 2049.88 | 2043.48 - 2069.80 | 2.0143 times | Thu 17 September 2026 | 2049.58 (-0.24%) | 2076.45 | 2038.71 - 2097.94 | 0.7898 times | Wed 16 September 2026 | 2054.43 (-0.34%) | 2068.26 | 2037.68 - 2088.71 | 0.8404 times | Tue 15 September 2026 | 2061.42 (-0.7%) | 2088.97 | 2054.48 - 2088.97 | 0.9361 times | Mon 14 September 2026 | 2076.00 (-2.57%) | 2114.42 | 2056.67 - 2114.42 | 0.7794 times | Fri 11 September 2026 | 2130.85 (2.24%) | 2111.34 | 2104.49 - 2138.56 | 0.8139 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCN are 2085.31 and 2145.07
| Weekly Target 1 | 2036.63 |
| Weekly Target 2 | 2074.23 |
| Weekly Target 3 | 2096.39 |
| Weekly Target 4 | 2133.99 |
| Weekly Target 5 | 2156.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2111.83 (2.1%) | 2085.97 | 2058.79 - 2118.55 | 1.1841 times | Fri 18 September 2026 | 2068.35 (-2.93%) | 2114.42 | 2037.68 - 2114.42 | 1.3678 times | Fri 11 September 2026 | 2130.85 (-1.41%) | 2164.31 | 2072.83 - 2165.63 | 0.8175 times | Fri 04 September 2026 | 2161.39 (0.26%) | 2152.02 | 2093.96 - 2162.33 | 1.0636 times | Fri 28 August 2026 | 2155.72 (-2.62%) | 2214.31 | 2148.82 - 2223.50 | 0.9096 times | Fri 21 August 2026 | 2213.81 (-4.62%) | 2319.67 | 2210.47 - 2334.37 | 0.9979 times | Fri 14 August 2026 | 2321.11 (-0.39%) | 2330.51 | 2296.11 - 2358.27 | 0.9443 times | Fri 07 August 2026 | 2330.28 (4.29%) | 2246.43 | 2242.55 - 2378.61 | 1.1217 times | Fri 31 July 2026 | 2234.37 (-1.53%) | 2294.34 | 2155.71 - 2316.30 | 1.421 times | Fri 24 July 2026 | 2269.19 (0%) | 2275.57 | 2260.84 - 2293.56 | 0.1725 times | Fri 24 July 2026 | 2269.19 (0.07%) | 2272.04 | 2236.57 - 2293.56 | 0.9487 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCN are 2010.78 and 2138.73
| Monthly Target 1 | 1977.1 |
| Monthly Target 2 | 2044.46 |
| Monthly Target 3 | 2105.0466666667 |
| Monthly Target 4 | 2172.41 |
| Monthly Target 5 | 2233 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2111.83 (-1.08%) | 2129.46 | 2037.68 - 2165.63 | 0.9743 times | Mon 31 August 2026 | 2134.86 (-4.45%) | 2246.43 | 2130.79 - 2378.61 | 0.9805 times | Fri 31 July 2026 | 2234.37 (-8.48%) | 2417.18 | 2155.71 - 2429.29 | 0.9905 times | Tue 30 June 2026 | 2441.30 (6.95%) | 2249.20 | 2216.46 - 2498.82 | 1.0813 times | Fri 29 May 2026 | 2282.68 (-5.28%) | 2416.65 | 2193.63 - 2466.43 | 1.0763 times | Thu 30 April 2026 | 2409.95 (14.44%) | 2130.02 | 2089.84 - 2416.61 | 0.9237 times | Tue 31 March 2026 | 2105.94 (-9.93%) | 2311.01 | 2028.59 - 2336.37 | 0.8813 times | Fri 27 February 2026 | 2338.18 (9.05%) | 2142.55 | 2142.34 - 2403.36 | 1.0461 times | Fri 30 January 2026 | 2144.15 (6.78%) | 2018.02 | 2005.41 - 2167.28 | 0.9331 times | Wed 31 December 2025 | 2008.06 (-2.77%) | 2060.42 | 1988.81 - 2087.69 | 1.1129 times | Fri 28 November 2025 | 2065.36 (-1.57%) | 2059.46 | 1927.62 - 2083.23 | 0.9569 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCN
DMA (daily moving average) of Dj Us DSCN
| DMA period | DMA value |
| 5 day DMA | 2091.86 |
| 12 day DMA | 2082 |
| 20 day DMA | 2103.07 |
| 35 day DMA | 2171.1 |
| 50 day DMA | 2200.97 |
| 100 day DMA | 2270.72 |
| 150 day DMA | 2261.41 |
| 200 day DMA | 2226.31 |
EMA (exponential moving average) of Dj Us DSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2090.91 | 2080.45 | 2084.87 |
| 12 day EMA | 2094.89 | 2091.81 | 2095.48 |
| 20 day EMA | 2114.07 | 2114.31 | 2118.8 |
| 35 day EMA | 2152.19 | 2154.57 | 2159.45 |
| 50 day EMA | 2198.14 | 2201.66 | 2206.97 |
SMA (simple moving average) of Dj Us DSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2091.86 | 2083.16 | 2078.75 |
| 12 day SMA | 2082 | 2082.2 | 2088.85 |
| 20 day SMA | 2103.07 | 2106.77 | 2113.18 |
| 35 day SMA | 2171.1 | 2176.92 | 2184.95 |
| 50 day SMA | 2200.97 | 2204.08 | 2208.69 |
| 100 day SMA | 2270.72 | 2273.66 | 2277.04 |
| 150 day SMA | 2261.41 | 2262.95 | 2264.76 |
| 200 day SMA | 2226.31 | 2225.99 | 2225.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.