Login or Join
HomepageDjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCN are 2047.77 and 2083.92
| Daily Target 1 | 2040.9 |
| Daily Target 2 | 2054.63 |
| Daily Target 3 | 2077.05 |
| Daily Target 4 | 2090.78 |
| Daily Target 5 | 2113.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2068.36 (-0.59%) | 2075.97 | 2063.32 - 2099.47 | 0.8788 times | Thu 26 March 2026 | 2080.66 (-3.9%) | 2153.97 | 2079.11 - 2158.92 | 1.0485 times | Wed 25 March 2026 | 2164.99 (0.81%) | 2158.79 | 2143.66 - 2180.10 | 0.7987 times | Tue 24 March 2026 | 2147.51 (1.3%) | 2099.67 | 2095.84 - 2162.00 | 1.009 times | Mon 23 March 2026 | 2119.87 (-0.63%) | 2100.62 | 2100.62 - 2157.91 | 1.0948 times | Tue 17 March 2026 | 2133.30 (0.6%) | 2124.39 | 2111.89 - 2138.15 | 0.9442 times | Mon 16 March 2026 | 2120.67 (1.22%) | 2097.75 | 2097.75 - 2134.27 | 1.0629 times | Fri 13 March 2026 | 2095.05 (-0.36%) | 2102.87 | 2089.20 - 2129.61 | 1.0546 times | Thu 12 March 2026 | 2102.63 (-2.38%) | 2133.30 | 2099.47 - 2137.00 | 1.2246 times | Wed 11 March 2026 | 2153.81 (-0.5%) | 2156.03 | 2138.82 - 2166.34 | 0.884 times | Tue 10 March 2026 | 2164.55 (-0.19%) | 2165.25 | 2159.21 - 2197.09 | 1.0525 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCN are 2007.45 and 2124.23
| Weekly Target 1 | 1987.15 |
| Weekly Target 2 | 2027.75 |
| Weekly Target 3 | 2103.9266666667 |
| Weekly Target 4 | 2144.53 |
| Weekly Target 5 | 2220.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2068.36 (-3.04%) | 2100.62 | 2063.32 - 2180.10 | 1.0484 times | Tue 17 March 2026 | 2133.30 (1.83%) | 2097.75 | 2097.75 - 2138.15 | 0.4357 times | Fri 13 March 2026 | 2095.05 (-1.96%) | 2121.93 | 2081.47 - 2197.09 | 1.2078 times | Fri 06 March 2026 | 2136.88 (-8.61%) | 2311.01 | 2120.20 - 2336.37 | 1.1324 times | Fri 27 February 2026 | 2338.18 (-1.19%) | 2366.49 | 2287.47 - 2375.87 | 1.1922 times | Fri 20 February 2026 | 2366.43 (1.01%) | 2334.06 | 2302.43 - 2386.06 | 0.9711 times | Fri 13 February 2026 | 2342.68 (0%) | 2323.92 | 2310.00 - 2360.13 | 0.2845 times | Fri 13 February 2026 | 2342.68 (1.32%) | 2311.73 | 2307.78 - 2403.36 | 1.2112 times | Fri 06 February 2026 | 2312.13 (7.83%) | 2142.55 | 2142.34 - 2315.39 | 1.4096 times | Fri 30 January 2026 | 2144.15 (1.38%) | 2118.75 | 2107.94 - 2167.28 | 1.1071 times | Fri 23 January 2026 | 2114.99 (-0.98%) | 2123.96 | 2093.58 - 2162.14 | 0.8155 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCN are 1929.32 and 2202.37
| Monthly Target 1 | 1882.97 |
| Monthly Target 2 | 1975.66 |
| Monthly Target 3 | 2156.0166666667 |
| Monthly Target 4 | 2248.71 |
| Monthly Target 5 | 2429.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2068.36 (-11.54%) | 2311.01 | 2063.32 - 2336.37 | 0.8576 times | Fri 27 February 2026 | 2338.18 (9.05%) | 2142.55 | 2142.34 - 2403.36 | 1.1367 times | Fri 30 January 2026 | 2144.15 (6.78%) | 2018.02 | 2005.41 - 2167.28 | 1.0139 times | Wed 31 December 2025 | 2008.06 (-2.77%) | 2060.42 | 1988.81 - 2087.69 | 1.2093 times | Fri 28 November 2025 | 2065.36 (-1.57%) | 2059.46 | 1927.62 - 2083.23 | 1.0398 times | Fri 31 October 2025 | 2098.33 (1.62%) | 2062.43 | 2013.75 - 2140.56 | 0.9695 times | Tue 30 September 2025 | 2064.98 (0.61%) | 2017.45 | 1981.34 - 2099.78 | 1.0133 times | Fri 29 August 2025 | 2052.48 (2.37%) | 1983.52 | 1954.83 - 2096.49 | 0.9867 times | Thu 31 July 2025 | 2004.91 (3.76%) | 1924.39 | 1919.31 - 2096.84 | 0.8981 times | Mon 30 June 2025 | 1932.25 (2.51%) | 1879.33 | 1842.71 - 1944.63 | 0.8752 times | Fri 30 May 2025 | 1884.94 (7.22%) | 1789.24 | 1787.98 - 1941.05 | 1.0604 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCN
DMA (daily moving average) of Dj Us DSCN
| DMA period | DMA value |
| 5 day DMA | 2116.28 |
| 12 day DMA | 2126.67 |
| 20 day DMA | 2186.21 |
| 35 day DMA | 2246.14 |
| 50 day DMA | 2212.36 |
| 100 day DMA | 2125.98 |
| 150 day DMA | 2101.57 |
| 200 day DMA | 2068.33 |
EMA (exponential moving average) of Dj Us DSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2104.85 | 2123.09 | 2144.3 |
| 12 day EMA | 2137.41 | 2149.96 | 2162.55 |
| 20 day EMA | 2166.48 | 2176.8 | 2186.92 |
| 35 day EMA | 2176.53 | 2182.9 | 2188.92 |
| 50 day EMA | 2190.95 | 2195.95 | 2200.65 |
SMA (simple moving average) of Dj Us DSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2116.28 | 2129.27 | 2137.27 |
| 12 day SMA | 2126.67 | 2132.38 | 2142.63 |
| 20 day SMA | 2186.21 | 2201.34 | 2214.19 |
| 35 day SMA | 2246.14 | 2249.97 | 2252.6 |
| 50 day SMA | 2212.36 | 2213.28 | 2213.68 |
| 100 day SMA | 2125.98 | 2126.32 | 2126.47 |
| 150 day SMA | 2101.57 | 2101.44 | 2101.17 |
| 200 day SMA | 2068.33 | 2067.41 | 2066.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.