Login or Join
HomepageDjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCN are 2145.77 and 2185.98
| Daily Target 1 | 2112.73 |
| Daily Target 2 | 2138.59 |
| Daily Target 3 | 2152.9366666667 |
| Daily Target 4 | 2178.8 |
| Daily Target 5 | 2193.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2164.46 (1.72%) | 2155.26 | 2127.07 - 2167.28 | 1.2724 times | Wed 28 January 2026 | 2127.85 (0.04%) | 2123.62 | 2107.94 - 2141.76 | 1.1663 times | Tue 27 January 2026 | 2127.08 (0.14%) | 2132.30 | 2117.74 - 2139.19 | 0.7285 times | Mon 26 January 2026 | 2124.12 (0.43%) | 2118.75 | 2114.98 - 2131.81 | 0.8356 times | Fri 23 January 2026 | 2114.99 (-0.92%) | 2129.03 | 2104.53 - 2129.42 | 0.8501 times | Thu 22 January 2026 | 2134.62 (-0.07%) | 2145.17 | 2119.34 - 2162.14 | 0.928 times | Wed 21 January 2026 | 2136.21 (1.84%) | 2111.22 | 2102.04 - 2145.98 | 1.0893 times | Tue 20 January 2026 | 2097.70 (-1.79%) | 2123.96 | 2093.58 - 2123.96 | 0.9773 times | Fri 16 January 2026 | 2135.84 (1.09%) | 2121.68 | 2120.44 - 2145.07 | 1.1978 times | Thu 15 January 2026 | 2112.77 (1.11%) | 2094.34 | 2094.34 - 2127.04 | 0.9546 times | Wed 14 January 2026 | 2089.48 (-1.37%) | 2114.90 | 2075.78 - 2119.89 | 1.0548 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCN are 2136.2 and 2195.54
| Weekly Target 1 | 2087.22 |
| Weekly Target 2 | 2125.84 |
| Weekly Target 3 | 2146.56 |
| Weekly Target 4 | 2185.18 |
| Weekly Target 5 | 2205.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2164.46 (2.34%) | 2118.75 | 2107.94 - 2167.28 | 0.7902 times | Fri 23 January 2026 | 2114.99 (-0.98%) | 2123.96 | 2093.58 - 2162.14 | 0.759 times | Fri 16 January 2026 | 2135.84 (1.67%) | 2092.31 | 2075.78 - 2145.07 | 1.0715 times | Fri 09 January 2026 | 2100.83 (2.1%) | 2057.93 | 2005.41 - 2103.22 | 1.2045 times | Fri 02 January 2026 | 2057.55 (0.24%) | 2047.74 | 2008.06 - 2061.34 | 0.499 times | Fri 26 December 2025 | 2052.68 (1.49%) | 2034.99 | 2024.33 - 2054.20 | 0.4798 times | Fri 19 December 2025 | 2022.53 (-0.91%) | 2050.07 | 1988.81 - 2059.11 | 1.8803 times | Fri 12 December 2025 | 2041.14 (-0.21%) | 2056.56 | 2017.84 - 2087.69 | 1.2679 times | Fri 05 December 2025 | 2045.44 (-0.96%) | 2060.42 | 2024.62 - 2061.73 | 1.0348 times | Fri 28 November 2025 | 2065.36 (4.99%) | 1967.26 | 1966.77 - 2069.27 | 1.013 times | Fri 21 November 2025 | 1967.24 (-1.27%) | 1989.10 | 1927.62 - 1998.85 | 1.1851 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCN are 2084.94 and 2246.81
| Monthly Target 1 | 1950.51 |
| Monthly Target 2 | 2057.49 |
| Monthly Target 3 | 2112.3833333333 |
| Monthly Target 4 | 2219.36 |
| Monthly Target 5 | 2274.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2164.46 (7.79%) | 2018.02 | 2005.41 - 2167.28 | 0.967 times | Wed 31 December 2025 | 2008.06 (-2.77%) | 2060.42 | 1988.81 - 2087.69 | 1.2232 times | Fri 28 November 2025 | 2065.36 (-1.57%) | 2059.46 | 1927.62 - 2083.23 | 1.0517 times | Fri 31 October 2025 | 2098.33 (1.62%) | 2062.43 | 2013.75 - 2140.56 | 0.9806 times | Tue 30 September 2025 | 2064.98 (0.61%) | 2017.45 | 1981.34 - 2099.78 | 1.0249 times | Fri 29 August 2025 | 2052.48 (2.37%) | 1983.52 | 1954.83 - 2096.49 | 0.998 times | Thu 31 July 2025 | 2004.91 (3.76%) | 1924.39 | 1919.31 - 2096.84 | 0.9085 times | Mon 30 June 2025 | 1932.25 (2.51%) | 1879.33 | 1842.71 - 1944.63 | 0.8852 times | Fri 30 May 2025 | 1884.94 (7.22%) | 1789.24 | 1787.98 - 1941.05 | 1.0726 times | Wed 30 April 2025 | 1758.08 (5.55%) | 1661.29 | 1484.70 - 1762.04 | 0.8883 times | Mon 31 March 2025 | 1665.70 (-5.96%) | 1777.49 | 1617.48 - 1785.57 | 0.9667 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCN
DMA (daily moving average) of Dj Us DSCN
| DMA period | DMA value |
| 5 day DMA | 2131.7 |
| 12 day DMA | 2123.64 |
| 20 day DMA | 2098.77 |
| 35 day DMA | 2073.16 |
| 50 day DMA | 2055.09 |
| 100 day DMA | 2054.45 |
| 150 day DMA | 2038.85 |
| 200 day DMA | 1982.09 |
EMA (exponential moving average) of Dj Us DSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2138.03 | 2124.81 | 2123.29 |
| 12 day EMA | 2121.07 | 2113.18 | 2110.51 |
| 20 day EMA | 2104.85 | 2098.58 | 2095.5 |
| 35 day EMA | 2083.17 | 2078.38 | 2075.47 |
| 50 day EMA | 2061.27 | 2057.06 | 2054.17 |
SMA (simple moving average) of Dj Us DSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2131.7 | 2125.73 | 2127.4 |
| 12 day SMA | 2123.64 | 2119.47 | 2117.22 |
| 20 day SMA | 2098.77 | 2092.08 | 2087.82 |
| 35 day SMA | 2073.16 | 2069.73 | 2067.38 |
| 50 day SMA | 2055.09 | 2051.65 | 2049.26 |
| 100 day SMA | 2054.45 | 2053.05 | 2052.09 |
| 150 day SMA | 2038.85 | 2036.84 | 2035.08 |
| 200 day SMA | 1982.09 | 1979.38 | 1977.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.