Login or Join
HomepageDjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCN are 2372.44 and 2397.62
| Daily Target 1 | 2352.25 |
| Daily Target 2 | 2367.45 |
| Daily Target 3 | 2377.43 |
| Daily Target 4 | 2392.63 |
| Daily Target 5 | 2402.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2382.65 (0.91%) | 2362.84 | 2362.23 - 2387.41 | 0.7431 times | Wed 13 May 2026 | 2361.07 (-0.21%) | 2366.55 | 2339.84 - 2372.42 | 1.0017 times | Tue 12 May 2026 | 2366.06 (-1.18%) | 2378.77 | 2336.05 - 2378.77 | 1.0255 times | Mon 11 May 2026 | 2394.41 (0.84%) | 2374.62 | 2366.08 - 2401.28 | 0.9107 times | Fri 08 May 2026 | 2374.46 (-0.53%) | 2389.48 | 2370.89 - 2403.19 | 1.2341 times | Thu 07 May 2026 | 2387.21 (-2.63%) | 2453.84 | 2375.20 - 2466.43 | 1.0941 times | Wed 06 May 2026 | 2451.75 (0%) | 2432.14 | 2413.63 - 2457.01 | 1.0848 times | Wed 06 May 2026 | 2451.75 (2.04%) | 2432.14 | 2413.63 - 2457.01 | 1.0848 times | Tue 05 May 2026 | 2402.68 (1.11%) | 2385.82 | 2383.81 - 2416.19 | 0.9071 times | Mon 04 May 2026 | 2376.42 (-1.2%) | 2403.62 | 2357.42 - 2407.54 | 0.9142 times | Fri 01 May 2026 | 2405.20 (-0.2%) | 2416.65 | 2394.22 - 2421.24 | 0.8859 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCN are 2359.35 and 2424.58
| Weekly Target 1 | 2308.1 |
| Weekly Target 2 | 2345.37 |
| Weekly Target 3 | 2373.3266666667 |
| Weekly Target 4 | 2410.6 |
| Weekly Target 5 | 2438.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2382.65 (0.34%) | 2374.62 | 2336.05 - 2401.28 | 1.0143 times | Fri 08 May 2026 | 2374.46 (-3.15%) | 2432.14 | 2370.89 - 2466.43 | 0.9405 times | Wed 06 May 2026 | 2451.75 (1.94%) | 2403.62 | 2357.42 - 2457.01 | 0.8008 times | Fri 01 May 2026 | 2405.20 (2.47%) | 2359.61 | 2306.55 - 2421.24 | 1.3896 times | Fri 24 April 2026 | 2347.26 (1.74%) | 2304.31 | 2293.81 - 2372.99 | 1.0929 times | Fri 17 April 2026 | 2307.14 (1.04%) | 2278.53 | 2233.36 - 2336.05 | 1.2057 times | Fri 10 April 2026 | 2283.48 (7.66%) | 2118.91 | 2098.61 - 2292.45 | 0.9916 times | Thu 02 April 2026 | 2121.03 (2.55%) | 2078.17 | 2028.59 - 2166.39 | 0.9428 times | Fri 27 March 2026 | 2068.36 (-3.04%) | 2100.62 | 2063.32 - 2180.10 | 1.1457 times | Tue 17 March 2026 | 2133.30 (1.83%) | 2097.75 | 2097.75 - 2138.15 | 0.4761 times | Fri 13 March 2026 | 2095.05 (-1.96%) | 2121.93 | 2081.47 - 2197.09 | 1.3199 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCN are 2294.16 and 2424.54
| Monthly Target 1 | 2264.66 |
| Monthly Target 2 | 2323.66 |
| Monthly Target 3 | 2395.0433333333 |
| Monthly Target 4 | 2454.04 |
| Monthly Target 5 | 2525.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2382.65 (-1.13%) | 2416.65 | 2336.05 - 2466.43 | 0.6189 times | Thu 30 April 2026 | 2409.95 (14.44%) | 2130.02 | 2089.84 - 2416.61 | 1.0091 times | Tue 31 March 2026 | 2105.94 (-9.93%) | 2311.01 | 2028.59 - 2336.37 | 0.9629 times | Fri 27 February 2026 | 2338.18 (9.05%) | 2142.55 | 2142.34 - 2403.36 | 1.1428 times | Fri 30 January 2026 | 2144.15 (6.78%) | 2018.02 | 2005.41 - 2167.28 | 1.0194 times | Wed 31 December 2025 | 2008.06 (-2.77%) | 2060.42 | 1988.81 - 2087.69 | 1.2159 times | Fri 28 November 2025 | 2065.36 (-1.57%) | 2059.46 | 1927.62 - 2083.23 | 1.0454 times | Fri 31 October 2025 | 2098.33 (1.62%) | 2062.43 | 2013.75 - 2140.56 | 0.9747 times | Tue 30 September 2025 | 2064.98 (0.61%) | 2017.45 | 1981.34 - 2099.78 | 1.0188 times | Fri 29 August 2025 | 2052.48 (2.37%) | 1983.52 | 1954.83 - 2096.49 | 0.992 times | Thu 31 July 2025 | 2004.91 (3.76%) | 1924.39 | 1919.31 - 2096.84 | 0.903 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCN
DMA (daily moving average) of Dj Us DSCN
| DMA period | DMA value |
| 5 day DMA | 2375.73 |
| 12 day DMA | 2396.97 |
| 20 day DMA | 2371.88 |
| 35 day DMA | 2296.24 |
| 50 day DMA | 2253.91 |
| 100 day DMA | 2217.04 |
| 150 day DMA | 2158.99 |
| 200 day DMA | 2130.55 |
EMA (exponential moving average) of Dj Us DSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2379.63 | 2378.12 | 2386.64 |
| 12 day EMA | 2378.03 | 2377.19 | 2380.12 |
| 20 day EMA | 2359.6 | 2357.18 | 2356.77 |
| 35 day EMA | 2320.95 | 2317.32 | 2314.74 |
| 50 day EMA | 2273.03 | 2268.56 | 2264.79 |
SMA (simple moving average) of Dj Us DSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2375.73 | 2376.64 | 2394.78 |
| 12 day SMA | 2396.97 | 2391.17 | 2388.57 |
| 20 day SMA | 2371.88 | 2368.11 | 2362.21 |
| 35 day SMA | 2296.24 | 2287.61 | 2282.01 |
| 50 day SMA | 2253.91 | 2252.84 | 2252.38 |
| 100 day SMA | 2217.04 | 2213.14 | 2209.97 |
| 150 day SMA | 2158.99 | 2156.9 | 2154.98 |
| 200 day SMA | 2130.55 | 2128.87 | 2127.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.