Login or Join
HomepageDjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCP are 419.93 and 426.61
| Daily Target 1 | 415.21 |
| Daily Target 2 | 417.96 |
| Daily Target 3 | 421.89 |
| Daily Target 4 | 424.64 |
| Daily Target 5 | 428.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 420.71 (0.97%) | 420.06 | 419.14 - 425.82 | 0.8907 times | Tue 31 March 2026 | 416.65 (2.6%) | 410.97 | 407.45 - 417.52 | 1.2387 times | Mon 30 March 2026 | 406.11 (-1.21%) | 411.33 | 405.68 - 412.32 | 1.0548 times | Fri 27 March 2026 | 411.07 (-1.54%) | 416.24 | 410.23 - 417.23 | 0.8783 times | Thu 26 March 2026 | 417.51 (-0.99%) | 420.00 | 415.75 - 424.27 | 0.8814 times | Wed 25 March 2026 | 421.67 (1.82%) | 417.92 | 413.71 - 421.93 | 0.9506 times | Tue 24 March 2026 | 414.13 (1.16%) | 405.46 | 405.34 - 417.90 | 1.1197 times | Mon 23 March 2026 | 409.40 (-3.97%) | 406.47 | 404.03 - 415.12 | 1.3792 times | Tue 17 March 2026 | 426.34 (0.09%) | 427.34 | 425.47 - 430.53 | 0.8013 times | Mon 16 March 2026 | 425.96 (0.26%) | 425.99 | 425.16 - 430.22 | 0.8055 times | Fri 13 March 2026 | 424.85 (0.9%) | 421.08 | 421.08 - 429.19 | 1.0354 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCP are 413.2 and 433.34
| Weekly Target 1 | 397.26 |
| Weekly Target 2 | 408.99 |
| Weekly Target 3 | 417.40333333333 |
| Weekly Target 4 | 429.13 |
| Weekly Target 5 | 437.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 420.71 (2.35%) | 411.33 | 405.68 - 425.82 | 0.7548 times | Fri 27 March 2026 | 411.07 (-3.58%) | 406.47 | 404.03 - 424.27 | 1.2349 times | Tue 17 March 2026 | 426.34 (0.35%) | 425.99 | 425.16 - 430.53 | 0.3809 times | Fri 13 March 2026 | 424.85 (-4.29%) | 442.84 | 419.19 - 444.59 | 1.1856 times | Fri 06 March 2026 | 443.91 (-7.68%) | 474.89 | 440.56 - 479.16 | 1.015 times | Fri 27 February 2026 | 480.82 (-2.46%) | 485.99 | 467.56 - 487.98 | 1.0215 times | Fri 20 February 2026 | 492.94 (-1.33%) | 497.41 | 488.67 - 501.19 | 0.9126 times | Fri 13 February 2026 | 499.58 (0%) | 495.83 | 493.81 - 501.67 | 0.2292 times | Fri 13 February 2026 | 499.58 (4.48%) | 476.40 | 471.42 - 504.83 | 1.4259 times | Fri 06 February 2026 | 478.15 (8.47%) | 439.61 | 437.39 - 479.73 | 1.8394 times | Fri 30 January 2026 | 440.81 (-2.19%) | 452.57 | 432.26 - 453.53 | 1.2505 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCP are 419.93 and 426.61
| Monthly Target 1 | 415.21 |
| Monthly Target 2 | 417.96 |
| Monthly Target 3 | 421.89 |
| Monthly Target 4 | 424.64 |
| Monthly Target 5 | 428.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 420.71 (0.97%) | 420.06 | 419.14 - 425.82 | 0.0396 times | Tue 31 March 2026 | 416.65 (-13.35%) | 474.89 | 404.03 - 479.16 | 0.8171 times | Fri 27 February 2026 | 480.82 (9.08%) | 439.61 | 437.39 - 504.83 | 1.0174 times | Fri 30 January 2026 | 440.81 (4.83%) | 420.96 | 417.43 - 453.53 | 0.9998 times | Wed 31 December 2025 | 420.49 (2.21%) | 410.95 | 394.55 - 424.56 | 1.1688 times | Fri 28 November 2025 | 411.41 (3.41%) | 391.41 | 390.29 - 414.06 | 1.2413 times | Fri 31 October 2025 | 397.85 (-8.43%) | 434.74 | 388.65 - 443.85 | 1.2753 times | Tue 30 September 2025 | 434.47 (-5.3%) | 451.91 | 424.78 - 454.41 | 1.1593 times | Fri 29 August 2025 | 458.78 (1.33%) | 451.36 | 439.15 - 463.43 | 1.2477 times | Thu 31 July 2025 | 452.74 (0.27%) | 456.01 | 451.85 - 493.32 | 1.0337 times | Mon 30 June 2025 | 451.54 (-0.41%) | 451.52 | 441.71 - 459.76 | 1.1113 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCP
DMA (daily moving average) of Dj Us DSCP
| DMA period | DMA value |
| 5 day DMA | 414.41 |
| 12 day DMA | 417.96 |
| 20 day DMA | 431.97 |
| 35 day DMA | 456.49 |
| 50 day DMA | 454.23 |
| 100 day DMA | 434.08 |
| 150 day DMA | 434.29 |
| 200 day DMA | 440.96 |
EMA (exponential moving average) of Dj Us DSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.44 | 414.3 | 413.12 |
| 12 day EMA | 422 | 422.24 | 423.26 |
| 20 day EMA | 430.74 | 431.79 | 433.38 |
| 35 day EMA | 439 | 440.08 | 441.46 |
| 50 day EMA | 449.59 | 450.77 | 452.16 |
SMA (simple moving average) of Dj Us DSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.41 | 414.6 | 414.1 |
| 12 day SMA | 417.96 | 419.3 | 421.11 |
| 20 day SMA | 431.97 | 434.97 | 438.01 |
| 35 day SMA | 456.49 | 458.13 | 459.59 |
| 50 day SMA | 454.23 | 454.8 | 455.4 |
| 100 day SMA | 434.08 | 433.85 | 433.66 |
| 150 day SMA | 434.29 | 434.49 | 434.66 |
| 200 day SMA | 440.96 | 441.1 | 441.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.