Login or Join
HomepageDjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCP are 448.54 and 456.47
| Daily Target 1 | 442.07 |
| Daily Target 2 | 447.08 |
| Daily Target 3 | 449.99666666667 |
| Daily Target 4 | 455.01 |
| Daily Target 5 | 457.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 452.10 (0.32%) | 448.65 | 444.98 - 452.91 | 1.0096 times | Thu 25 June 2026 | 450.65 (1.37%) | 448.26 | 447.16 - 456.20 | 0.9003 times | Wed 24 June 2026 | 444.58 (3.48%) | 434.59 | 434.18 - 447.07 | 1.0194 times | Tue 23 June 2026 | 429.63 (0.08%) | 425.26 | 425.18 - 434.49 | 0.867 times | Mon 22 June 2026 | 429.27 (0.65%) | 426.75 | 426.74 - 433.19 | 1.0934 times | Thu 18 June 2026 | 426.50 (0.56%) | 426.73 | 425.89 - 434.99 | 1.4319 times | Wed 17 June 2026 | 424.12 (-0.84%) | 427.34 | 421.88 - 434.22 | 0.9937 times | Tue 16 June 2026 | 427.73 (0.52%) | 426.01 | 426.01 - 430.47 | 0.804 times | Mon 15 June 2026 | 425.53 (1.06%) | 423.77 | 423.77 - 434.21 | 1 times | Fri 12 June 2026 | 421.05 (1.56%) | 416.99 | 413.24 - 422.17 | 0.8806 times | Thu 11 June 2026 | 414.59 (4.93%) | 395.43 | 395.43 - 415.78 | 1.1271 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCP are 438.64 and 469.66
| Weekly Target 1 | 413.47 |
| Weekly Target 2 | 432.79 |
| Weekly Target 3 | 444.49333333333 |
| Weekly Target 4 | 463.81 |
| Weekly Target 5 | 475.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 452.10 (6%) | 426.75 | 425.18 - 456.20 | 1.127 times | Thu 18 June 2026 | 426.50 (1.29%) | 423.77 | 421.88 - 434.99 | 0.9749 times | Fri 12 June 2026 | 421.05 (5.36%) | 395.42 | 393.45 - 422.17 | 1.1025 times | Fri 05 June 2026 | 399.63 (-1.02%) | 396.57 | 393.88 - 409.48 | 0.9737 times | Fri 29 May 2026 | 403.75 (2.08%) | 399.31 | 395.94 - 408.41 | 0.914 times | Fri 22 May 2026 | 395.51 (2.59%) | 386.96 | 376.20 - 396.67 | 0.899 times | Fri 15 May 2026 | 385.54 (-7.11%) | 416.20 | 384.86 - 416.20 | 1.0082 times | Fri 08 May 2026 | 415.04 (-1.08%) | 418.15 | 414.72 - 425.91 | 0.7586 times | Wed 06 May 2026 | 419.57 (3.64%) | 404.48 | 397.60 - 425.91 | 0.9223 times | Fri 01 May 2026 | 404.83 (-0.85%) | 409.96 | 395.09 - 416.06 | 1.3199 times | Fri 24 April 2026 | 408.28 (-6.11%) | 433.88 | 407.22 - 436.46 | 1.0306 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCP are 422.78 and 485.53
| Monthly Target 1 | 371.17 |
| Monthly Target 2 | 411.63 |
| Monthly Target 3 | 433.91666666667 |
| Monthly Target 4 | 474.38 |
| Monthly Target 5 | 496.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 452.10 (11.98%) | 396.57 | 393.45 - 456.20 | 0.7463 times | Fri 29 May 2026 | 403.75 (0.8%) | 403.51 | 376.20 - 425.91 | 0.8488 times | Thu 30 April 2026 | 400.53 (-3.87%) | 420.06 | 395.09 - 441.33 | 0.7892 times | Tue 31 March 2026 | 416.65 (-13.35%) | 474.89 | 404.03 - 479.16 | 0.8104 times | Fri 27 February 2026 | 480.82 (9.08%) | 439.61 | 437.39 - 504.83 | 1.009 times | Fri 30 January 2026 | 440.81 (4.83%) | 420.96 | 417.43 - 453.53 | 0.9916 times | Wed 31 December 2025 | 420.49 (2.21%) | 410.95 | 394.55 - 424.56 | 1.1591 times | Fri 28 November 2025 | 411.41 (3.41%) | 391.41 | 390.29 - 414.06 | 1.231 times | Fri 31 October 2025 | 397.85 (-8.43%) | 434.74 | 388.65 - 443.85 | 1.2648 times | Tue 30 September 2025 | 434.47 (-5.3%) | 451.91 | 424.78 - 454.41 | 1.1497 times | Fri 29 August 2025 | 458.78 (1.33%) | 451.36 | 439.15 - 463.43 | 1.2374 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCP
DMA (daily moving average) of Dj Us DSCP
| DMA period | DMA value |
| 5 day DMA | 441.25 |
| 12 day DMA | 428.41 |
| 20 day DMA | 417.68 |
| 35 day DMA | 410.06 |
| 50 day DMA | 411.11 |
| 100 day DMA | 430.81 |
| 150 day DMA | 427.97 |
| 200 day DMA | 427.01 |
EMA (exponential moving average) of Dj Us DSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.09 | 438.58 | 432.54 |
| 12 day EMA | 431.24 | 427.45 | 423.23 |
| 20 day EMA | 423.74 | 420.76 | 417.61 |
| 35 day EMA | 418.79 | 416.83 | 414.84 |
| 50 day EMA | 415.5 | 414.01 | 412.51 |
SMA (simple moving average) of Dj Us DSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.25 | 436.13 | 430.82 |
| 12 day SMA | 428.41 | 424.69 | 420 |
| 20 day SMA | 417.68 | 415.42 | 413.08 |
| 35 day SMA | 410.06 | 409.13 | 408.24 |
| 50 day SMA | 411.11 | 410.52 | 409.99 |
| 100 day SMA | 430.81 | 430.7 | 430.56 |
| 150 day SMA | 427.97 | 427.6 | 427.26 |
| 200 day SMA | 427.01 | 426.97 | 426.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.