DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCP are 424.49 and 432.06

Daily Target 1422.65
Daily Target 2426.32
Daily Target 3430.21666666667
Daily Target 4433.89
Daily Target 5437.79

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 430.00 (-0.87%) 432.84 426.54 - 434.11 0.7909 times
Fri 25 September 2026 433.79 (0.62%) 434.73 430.84 - 435.84 0.6366 times
Thu 24 September 2026 431.12 (-1.96%) 439.47 426.94 - 439.69 0.8457 times
Wed 23 September 2026 439.75 (-0.18%) 441.17 439.10 - 443.89 0.6864 times
Tue 22 September 2026 440.53 (1.39%) 438.99 436.93 - 442.18 0.7483 times
Mon 21 September 2026 434.50 (1.14%) 437.22 434.47 - 440.42 0.7077 times
Fri 18 September 2026 429.62 (-1.72%) 432.99 429.57 - 434.26 2.0291 times
Thu 17 September 2026 437.16 (1.06%) 433.88 433.83 - 439.40 1.2032 times
Wed 16 September 2026 432.57 (0.3%) 431.58 428.46 - 439.57 1.1348 times
Tue 15 September 2026 431.28 (-0.11%) 431.57 428.80 - 432.06 1.2174 times
Mon 14 September 2026 431.75 (0.34%) 429.95 429.61 - 434.63 1.0987 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCP are 424.49 and 432.06

Weekly Target 1422.65
Weekly Target 2426.32
Weekly Target 3430.21666666667
Weekly Target 4433.89
Weekly Target 5437.79

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 430.00 (-0.87%) 432.84 426.54 - 434.11 0.1726 times
Fri 25 September 2026 433.79 (0.97%) 437.22 426.94 - 443.89 0.7909 times
Fri 18 September 2026 429.62 (-0.15%) 429.95 428.46 - 439.57 1.4582 times
Fri 11 September 2026 430.28 (-4.7%) 451.47 423.99 - 451.47 0.949 times
Fri 04 September 2026 451.50 (-3.54%) 467.24 443.37 - 467.24 1.1506 times
Fri 28 August 2026 468.07 (-3.02%) 483.31 466.26 - 485.78 0.927 times
Fri 21 August 2026 482.66 (1.76%) 473.88 465.09 - 483.95 0.9219 times
Fri 14 August 2026 474.29 (-1.04%) 477.16 470.83 - 481.80 0.9583 times
Fri 07 August 2026 479.29 (3.42%) 472.82 465.29 - 482.78 1.1001 times
Fri 31 July 2026 463.46 (-1.58%) 475.79 459.79 - 494.07 1.5714 times
Fri 24 July 2026 470.89 (0%) 443.23 442.69 - 471.07 0.3639 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCP are 409.77 and 444.22

Monthly Target 1403.03
Monthly Target 2416.51
Monthly Target 3437.47666666667
Monthly Target 4450.96
Monthly Target 5471.93

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 430.00 (-6.01%) 457.41 423.99 - 458.44 0.6946 times
Mon 31 August 2026 457.48 (-1.29%) 472.82 456.85 - 485.78 0.6919 times
Fri 31 July 2026 463.46 (3.12%) 448.84 430.78 - 494.07 0.8412 times
Tue 30 June 2026 449.43 (11.31%) 396.57 393.45 - 456.20 0.9757 times
Fri 29 May 2026 403.75 (0.8%) 403.51 376.20 - 425.91 1.0287 times
Thu 30 April 2026 400.53 (-3.87%) 420.06 395.09 - 441.33 0.9565 times
Tue 31 March 2026 416.65 (-13.35%) 474.89 404.03 - 479.16 0.9821 times
Fri 27 February 2026 480.82 (9.08%) 439.61 437.39 - 504.83 1.2228 times
Fri 30 January 2026 440.81 (4.83%) 420.96 417.43 - 453.53 1.2017 times
Wed 31 December 2025 420.49 (2.21%) 410.95 394.55 - 424.56 1.4048 times
Fri 28 November 2025 411.41 (3.41%) 391.41 390.29 - 414.06 1.4919 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSCP

DMA (daily moving average) of Dj Us DSCP

DMA period DMA value
5 day DMA 435.04
12 day DMA 433.53
20 day DMA 438.08
35 day DMA 453.82
50 day DMA 458.27
100 day DMA 438.56
150 day DMA 437.18
200 day DMA 438.06

EMA (exponential moving average) of Dj Us DSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA433.11434.66435.09
12 day EMA435.84436.9437.47
20 day EMA440.31441.39442.19
35 day EMA446.27447.23448.02
50 day EMA454.6455.6456.49

SMA (simple moving average) of Dj Us DSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA435.04435.94435.1
12 day SMA433.53433.4432.92
20 day SMA438.08439.99441.77
35 day SMA453.82455.23456.32
50 day SMA458.27458.46458.75
100 day SMA438.56438.25437.96
150 day SMA437.18437.62438.06
200 day SMA438.06437.95437.83
Back to top | Use Dark Theme