Login or Join
HomepageDjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCP are 446.67 and 451.53
| Daily Target 1 | 445.71 |
| Daily Target 2 | 447.62 |
| Daily Target 3 | 450.57333333333 |
| Daily Target 4 | 452.48 |
| Daily Target 5 | 455.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 449.52 (-0.26%) | 452.57 | 448.67 - 453.53 | 0.8009 times | Fri 23 January 2026 | 450.67 (2.43%) | 438.34 | 438.30 - 451.41 | 1.4565 times | Thu 22 January 2026 | 439.97 (-0.2%) | 441.73 | 438.25 - 444.84 | 0.8556 times | Wed 21 January 2026 | 440.85 (1.85%) | 435.76 | 435.76 - 442.08 | 0.856 times | Tue 20 January 2026 | 432.83 (-2.26%) | 439.30 | 432.01 - 440.03 | 0.9429 times | Fri 16 January 2026 | 442.85 (-1.4%) | 447.01 | 440.48 - 447.04 | 0.8322 times | Thu 15 January 2026 | 449.16 (0.56%) | 446.45 | 444.15 - 451.33 | 0.6623 times | Wed 14 January 2026 | 446.64 (0.71%) | 445.33 | 443.55 - 449.24 | 1.1334 times | Tue 13 January 2026 | 443.49 (0.02%) | 443.85 | 439.72 - 444.21 | 1.3071 times | Mon 12 January 2026 | 443.39 (-0.45%) | 443.77 | 440.91 - 445.27 | 1.153 times | Fri 09 January 2026 | 445.40 (1.46%) | 439.58 | 436.65 - 445.75 | 0.9821 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCP are 446.67 and 451.53
| Weekly Target 1 | 445.71 |
| Weekly Target 2 | 447.62 |
| Weekly Target 3 | 450.57333333333 |
| Weekly Target 4 | 452.48 |
| Weekly Target 5 | 455.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 449.52 (-0.26%) | 452.57 | 448.67 - 453.53 | 0.1676 times | Fri 23 January 2026 | 450.67 (1.77%) | 439.30 | 432.01 - 451.41 | 0.8601 times | Fri 16 January 2026 | 442.85 (-0.57%) | 443.77 | 439.72 - 451.33 | 1.0645 times | Fri 09 January 2026 | 445.40 (4.45%) | 425.02 | 420.95 - 445.75 | 1.3307 times | Fri 02 January 2026 | 426.43 (0.99%) | 421.50 | 417.43 - 427.75 | 0.6328 times | Fri 26 December 2025 | 422.23 (1.59%) | 415.32 | 414.65 - 422.29 | 0.6368 times | Fri 19 December 2025 | 415.63 (0.65%) | 413.87 | 411.60 - 421.68 | 1.6113 times | Fri 12 December 2025 | 412.93 (1.14%) | 407.26 | 394.55 - 414.87 | 1.372 times | Fri 05 December 2025 | 408.27 (-0.76%) | 410.95 | 399.77 - 413.35 | 1.2133 times | Fri 28 November 2025 | 411.41 (2.25%) | 401.48 | 399.28 - 414.06 | 1.1109 times | Fri 21 November 2025 | 402.35 (0.38%) | 400.32 | 390.29 - 405.92 | 1.4855 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCP are 433.48 and 469.58
| Monthly Target 1 | 404.06 |
| Monthly Target 2 | 426.79 |
| Monthly Target 3 | 440.16 |
| Monthly Target 4 | 462.89 |
| Monthly Target 5 | 476.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 449.52 (6.9%) | 420.96 | 417.43 - 453.53 | 0.6456 times | Wed 31 December 2025 | 420.49 (2.21%) | 410.95 | 394.55 - 424.56 | 0.9401 times | Fri 28 November 2025 | 411.41 (3.41%) | 391.41 | 390.29 - 414.06 | 0.9984 times | Fri 31 October 2025 | 397.85 (-8.43%) | 434.74 | 388.65 - 443.85 | 1.0258 times | Tue 30 September 2025 | 434.47 (-5.3%) | 451.91 | 424.78 - 454.41 | 0.9325 times | Fri 29 August 2025 | 458.78 (1.33%) | 451.36 | 439.15 - 463.43 | 1.0036 times | Thu 31 July 2025 | 452.74 (0.27%) | 456.01 | 451.85 - 493.32 | 0.8315 times | Mon 30 June 2025 | 451.54 (-0.41%) | 451.52 | 441.71 - 459.76 | 0.8939 times | Fri 30 May 2025 | 453.38 (2.98%) | 434.13 | 429.51 - 469.11 | 1.2337 times | Wed 30 April 2025 | 440.27 (-5.19%) | 464.63 | 397.18 - 473.10 | 1.4949 times | Mon 31 March 2025 | 464.35 (-5.56%) | 492.09 | 449.19 - 497.50 | 0.9108 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCP
DMA (daily moving average) of Dj Us DSCP
| DMA period | DMA value |
| 5 day DMA | 442.77 |
| 12 day DMA | 443.65 |
| 20 day DMA | 436.2 |
| 35 day DMA | 426.04 |
| 50 day DMA | 419.04 |
| 100 day DMA | 423.55 |
| 150 day DMA | 436.09 |
| 200 day DMA | 438.76 |
EMA (exponential moving average) of Dj Us DSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.67 | 443.74 | 440.28 |
| 12 day EMA | 441.47 | 440.01 | 438.07 |
| 20 day EMA | 436.61 | 435.25 | 433.63 |
| 35 day EMA | 428.56 | 427.33 | 425.96 |
| 50 day EMA | 419.99 | 418.78 | 417.48 |
SMA (simple moving average) of Dj Us DSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.77 | 441.43 | 441.13 |
| 12 day SMA | 443.65 | 441.4 | 439.86 |
| 20 day SMA | 436.2 | 434.67 | 433.08 |
| 35 day SMA | 426.04 | 424.9 | 423.51 |
| 50 day SMA | 419.04 | 418.15 | 417.15 |
| 100 day SMA | 423.55 | 423.64 | 423.68 |
| 150 day SMA | 436.09 | 436.12 | 436.13 |
| 200 day SMA | 438.76 | 438.83 | 438.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.