Login or Join
HomepageDjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCR are 16231.72 and 16557.38
| Daily Target 1 | 15975.7 |
| Daily Target 2 | 16162.07 |
| Daily Target 3 | 16301.356666667 |
| Daily Target 4 | 16487.73 |
| Daily Target 5 | 16627.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16348.45 (1.31%) | 16162.60 | 16114.98 - 16440.64 | 0.7592 times | Tue 12 May 2026 | 16137.00 (-0.09%) | 16099.90 | 15969.34 - 16162.74 | 0.8929 times | Mon 11 May 2026 | 16151.63 (0.2%) | 16061.34 | 16011.44 - 16210.45 | 1.0288 times | Fri 08 May 2026 | 16118.98 (2.89%) | 15861.28 | 15861.28 - 16141.56 | 0.9679 times | Thu 07 May 2026 | 15666.92 (-0.55%) | 15793.73 | 15547.06 - 15883.90 | 0.9822 times | Wed 06 May 2026 | 15753.43 (0%) | 15483.87 | 15407.54 - 15761.36 | 1.4237 times | Wed 06 May 2026 | 15753.43 (1.36%) | 15483.87 | 15407.54 - 15761.36 | 1.4237 times | Tue 05 May 2026 | 15542.54 (3.15%) | 15127.96 | 15112.21 - 15566.58 | 0.9137 times | Mon 04 May 2026 | 15067.21 (-0.65%) | 15175.65 | 14987.24 - 15228.37 | 0.7317 times | Fri 01 May 2026 | 15165.86 (3.29%) | 14958.57 | 14958.57 - 15459.40 | 0.8762 times | Thu 30 April 2026 | 14683.05 (0.89%) | 14607.92 | 14492.55 - 14872.52 | 0.9015 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCR are 16158.9 and 16630.2
| Weekly Target 1 | 15781.51 |
| Weekly Target 2 | 16064.98 |
| Weekly Target 3 | 16252.81 |
| Weekly Target 4 | 16536.28 |
| Weekly Target 5 | 16724.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16348.45 (1.42%) | 16061.34 | 15969.34 - 16440.64 | 0.7912 times | Fri 08 May 2026 | 16118.98 (2.32%) | 15483.87 | 15407.54 - 16141.56 | 0.9957 times | Wed 06 May 2026 | 15753.43 (3.87%) | 15175.65 | 14987.24 - 15761.36 | 0.9057 times | Fri 01 May 2026 | 15165.86 (4.4%) | 14357.51 | 14328.34 - 15459.40 | 1.0876 times | Fri 24 April 2026 | 14526.61 (1.14%) | 14419.53 | 14180.89 - 14699.67 | 1.1279 times | Fri 17 April 2026 | 14363.37 (4.48%) | 13720.25 | 13586.56 - 14448.25 | 1.3791 times | Fri 10 April 2026 | 13748.00 (2.88%) | 13463.75 | 12910.33 - 13823.35 | 0.9756 times | Thu 02 April 2026 | 13363.71 (3.45%) | 13009.29 | 12680.23 - 13370.80 | 0.9258 times | Fri 27 March 2026 | 12918.33 (-2.74%) | 13209.19 | 12883.97 - 13340.85 | 1.4173 times | Tue 17 March 2026 | 13282.32 (2.27%) | 13076.93 | 13050.70 - 13302.59 | 0.3941 times | Fri 13 March 2026 | 12988.09 (-1.74%) | 13123.55 | 12974.93 - 13564.76 | 1.0259 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCR are 15653.51 and 17135.58
| Monthly Target 1 | 14433.82 |
| Monthly Target 2 | 15391.13 |
| Monthly Target 3 | 15915.886666667 |
| Monthly Target 4 | 16873.2 |
| Monthly Target 5 | 17397.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16348.45 (11.34%) | 14958.57 | 14958.57 - 16440.64 | 0.657 times | Thu 30 April 2026 | 14683.05 (11.58%) | 13225.12 | 12910.33 - 14872.52 | 1.0507 times | Tue 31 March 2026 | 13158.99 (-3.68%) | 13487.28 | 12680.23 - 13743.89 | 0.9906 times | Fri 27 February 2026 | 13661.10 (2.27%) | 13378.60 | 13247.70 - 14404.85 | 1.1718 times | Fri 30 January 2026 | 13358.12 (-2.14%) | 13739.29 | 12486.22 - 13959.99 | 1.0718 times | Wed 31 December 2025 | 13650.69 (-2.52%) | 13962.44 | 13463.74 - 14397.35 | 0.9464 times | Fri 28 November 2025 | 14003.97 (2.36%) | 13536.30 | 13282.05 - 14017.93 | 0.9797 times | Fri 31 October 2025 | 13681.02 (6.64%) | 12863.68 | 12368.89 - 13998.10 | 1.2757 times | Tue 30 September 2025 | 12829.71 (10.27%) | 11488.97 | 11393.60 - 12957.56 | 1.0158 times | Fri 29 August 2025 | 11635.25 (11.05%) | 10648.76 | 10165.65 - 11741.90 | 0.8404 times | Thu 31 July 2025 | 10477.60 (1.58%) | 10393.02 | 10367.59 - 10842.54 | 0.7717 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value |
| 5 day DMA | 16084.6 |
| 12 day DMA | 15578.49 |
| 20 day DMA | 15133.15 |
| 35 day DMA | 14426.69 |
| 50 day DMA | 14094.47 |
| 100 day DMA | 13819.55 |
| 150 day DMA | 13717.45 |
| 200 day DMA | 13208.41 |
EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16087.43 | 15956.94 | 15866.92 |
| 12 day EMA | 15647.36 | 15519.93 | 15407.77 |
| 20 day EMA | 15252.71 | 15137.42 | 15032.25 |
| 35 day EMA | 14755.73 | 14661.96 | 14575.12 |
| 50 day EMA | 14278.92 | 14194.48 | 14115.23 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16084.6 | 15965.59 | 15888.88 |
| 12 day SMA | 15578.49 | 15422.92 | 15278.98 |
| 20 day SMA | 15133.15 | 15016.51 | 14914.95 |
| 35 day SMA | 14426.69 | 14336.94 | 14252.09 |
| 50 day SMA | 14094.47 | 14040.72 | 13999.08 |
| 100 day SMA | 13819.55 | 13794.19 | 13770.54 |
| 150 day SMA | 13717.45 | 13695.35 | 13673.87 |
| 200 day SMA | 13208.41 | 13180.47 | 13153.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.