Login or Join
HomepageDjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCS are 2075.26 and 2094.54
| Daily Target 1 | 2061.66 |
| Daily Target 2 | 2069.57 |
| Daily Target 3 | 2080.9366666667 |
| Daily Target 4 | 2088.85 |
| Daily Target 5 | 2100.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2077.49 (-0.42%) | 2075.85 | 2073.02 - 2092.30 | 0.9997 times | Thu 02 April 2026 | 2086.22 (1.36%) | 2055.14 | 2040.57 - 2092.72 | 0.98 times | Wed 01 April 2026 | 2058.29 (-0.19%) | 2062.55 | 2047.83 - 2073.45 | 1.0476 times | Tue 31 March 2026 | 2062.12 (1.72%) | 2049.29 | 2026.29 - 2082.02 | 1.0587 times | Mon 30 March 2026 | 2027.18 (0.77%) | 2019.16 | 2012.98 - 2043.26 | 1.0345 times | Fri 27 March 2026 | 2011.64 (-1.62%) | 2039.82 | 2009.02 - 2039.82 | 0.921 times | Thu 26 March 2026 | 2044.81 (0.05%) | 2038.32 | 2038.32 - 2080.22 | 1.0283 times | Wed 25 March 2026 | 2043.85 (0.88%) | 2044.85 | 2001.31 - 2060.19 | 0.93 times | Tue 24 March 2026 | 2025.95 (-0.49%) | 2024.85 | 2010.18 - 2040.28 | 0.9677 times | Mon 23 March 2026 | 2035.96 (-2.45%) | 2035.39 | 2022.04 - 2059.77 | 1.0324 times | Tue 17 March 2026 | 2087.16 (0.94%) | 2080.54 | 2080.54 - 2108.30 | 1.056 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCS are 2075.26 and 2094.54
| Weekly Target 1 | 2061.66 |
| Weekly Target 2 | 2069.57 |
| Weekly Target 3 | 2080.9366666667 |
| Weekly Target 4 | 2088.85 |
| Weekly Target 5 | 2100.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2077.49 (-0.42%) | 2075.85 | 2073.02 - 2092.30 | 0.207 times | Thu 02 April 2026 | 2086.22 (3.71%) | 2019.16 | 2012.98 - 2092.72 | 0.8534 times | Fri 27 March 2026 | 2011.64 (-3.62%) | 2035.39 | 2001.31 - 2080.22 | 1.0105 times | Tue 17 March 2026 | 2087.16 (1.21%) | 2070.88 | 2060.99 - 2108.30 | 0.4723 times | Fri 13 March 2026 | 2062.16 (-5.92%) | 2176.06 | 2055.10 - 2188.58 | 1.3572 times | Fri 06 March 2026 | 2191.94 (-2.03%) | 2217.63 | 2162.70 - 2249.72 | 1.4356 times | Fri 27 February 2026 | 2237.25 (2.14%) | 2182.02 | 2133.86 - 2237.25 | 1.4672 times | Fri 20 February 2026 | 2190.42 (0.61%) | 2198.78 | 2131.16 - 2222.96 | 1.1991 times | Fri 13 February 2026 | 2177.09 (0%) | 2169.37 | 2149.36 - 2197.60 | 0.3513 times | Fri 13 February 2026 | 2177.09 (-6.82%) | 2336.08 | 2146.11 - 2362.98 | 1.6463 times | Fri 06 February 2026 | 2336.52 (-1.07%) | 2362.18 | 2282.14 - 2368.23 | 2.3475 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCS are 2059.03 and 2111.18
| Monthly Target 1 | 2018.11 |
| Monthly Target 2 | 2047.8 |
| Monthly Target 3 | 2070.26 |
| Monthly Target 4 | 2099.95 |
| Monthly Target 5 | 2122.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2077.49 (0.75%) | 2062.55 | 2040.57 - 2092.72 | 0.1562 times | Tue 31 March 2026 | 2062.12 (-7.83%) | 2217.63 | 2001.31 - 2249.72 | 1.1734 times | Fri 27 February 2026 | 2237.25 (-5.27%) | 2362.18 | 2131.16 - 2368.23 | 1.747 times | Fri 30 January 2026 | 2361.82 (0.04%) | 2360.31 | 2307.68 - 2423.73 | 0.9088 times | Wed 31 December 2025 | 2360.88 (-1.06%) | 2369.91 | 2332.31 - 2405.15 | 0.9489 times | Fri 28 November 2025 | 2386.12 (-8.74%) | 2599.22 | 2326.56 - 2600.96 | 1.0538 times | Fri 31 October 2025 | 2614.70 (-4.72%) | 2741.19 | 2549.88 - 2755.97 | 0.8265 times | Tue 30 September 2025 | 2744.09 (-1.22%) | 2755.65 | 2671.94 - 2824.53 | 1.1169 times | Fri 29 August 2025 | 2777.90 (2.14%) | 2745.24 | 2714.08 - 2949.06 | 0.9865 times | Thu 31 July 2025 | 2719.78 (-6.89%) | 2919.33 | 2715.71 - 2942.08 | 1.082 times | Mon 30 June 2025 | 2920.93 (-5.93%) | 3098.09 | 2847.61 - 3117.05 | 1.2666 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCS
DMA (daily moving average) of Dj Us DSCS
| DMA period | DMA value |
| 5 day DMA | 2062.26 |
| 12 day DMA | 2052.36 |
| 20 day DMA | 2088.03 |
| 35 day DMA | 2136.73 |
| 50 day DMA | 2203.09 |
| 100 day DMA | 2293.13 |
| 150 day DMA | 2432.34 |
| 200 day DMA | 2535.53 |
EMA (exponential moving average) of Dj Us DSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2066.44 | 2060.91 | 2048.26 |
| 12 day EMA | 2069.26 | 2067.77 | 2064.42 |
| 20 day EMA | 2092.39 | 2093.96 | 2094.77 |
| 35 day EMA | 2146.03 | 2150.07 | 2153.83 |
| 50 day EMA | 2205.34 | 2210.56 | 2215.63 |
SMA (simple moving average) of Dj Us DSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2062.26 | 2049.09 | 2040.81 |
| 12 day SMA | 2052.36 | 2051.08 | 2049.07 |
| 20 day SMA | 2088.03 | 2096.05 | 2103.71 |
| 35 day SMA | 2136.73 | 2144.33 | 2151.34 |
| 50 day SMA | 2203.09 | 2209.33 | 2215.89 |
| 100 day SMA | 2293.13 | 2297.95 | 2302.97 |
| 150 day SMA | 2432.34 | 2437.21 | 2442.32 |
| 200 day SMA | 2535.53 | 2540.52 | 2545.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.