Login or Join
HomepageDjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCS are 1732.41 and 1758.98
| Daily Target 1 | 1727.01 |
| Daily Target 2 | 1737.81 |
| Daily Target 3 | 1753.58 |
| Daily Target 4 | 1764.38 |
| Daily Target 5 | 1780.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1748.61 (-1.68%) | 1769.35 | 1742.78 - 1769.35 | 0.9137 times | Fri 25 September 2026 | 1778.50 (-1.17%) | 1784.16 | 1774.98 - 1794.35 | 0.8848 times | Thu 24 September 2026 | 1799.60 (-2.1%) | 1821.59 | 1792.70 - 1837.03 | 1.0234 times | Wed 23 September 2026 | 1838.18 (-0.51%) | 1844.04 | 1821.25 - 1848.83 | 0.9284 times | Tue 22 September 2026 | 1847.59 (-0.31%) | 1875.68 | 1844.68 - 1875.94 | 0.8796 times | Mon 21 September 2026 | 1853.30 (-0.3%) | 1859.66 | 1845.08 - 1871.35 | 1.0429 times | Fri 18 September 2026 | 1858.83 (-1.6%) | 1884.16 | 1856.86 - 1884.16 | 2.0863 times | Thu 17 September 2026 | 1888.97 (-2.29%) | 1927.42 | 1886.02 - 1927.42 | 0.784 times | Wed 16 September 2026 | 1933.18 (-0.86%) | 1932.49 | 1924.98 - 1946.98 | 0.724 times | Tue 15 September 2026 | 1949.94 (-1.25%) | 1960.71 | 1946.88 - 1974.72 | 0.7329 times | Mon 14 September 2026 | 1974.57 (3.05%) | 1948.48 | 1943.94 - 1977.78 | 0.8575 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCS are 1732.41 and 1758.98
| Weekly Target 1 | 1727.01 |
| Weekly Target 2 | 1737.81 |
| Weekly Target 3 | 1753.58 |
| Weekly Target 4 | 1764.38 |
| Weekly Target 5 | 1780.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1748.61 (-1.68%) | 1769.35 | 1742.78 - 1769.35 | 0.2325 times | Fri 25 September 2026 | 1778.50 (-4.32%) | 1859.66 | 1774.98 - 1875.94 | 1.211 times | Fri 18 September 2026 | 1858.83 (-2.99%) | 1948.48 | 1856.86 - 1977.78 | 1.3193 times | Fri 11 September 2026 | 1916.05 (-6.76%) | 2035.69 | 1906.45 - 2035.69 | 0.8709 times | Fri 04 September 2026 | 2055.01 (-0.06%) | 2047.48 | 2012.17 - 2097.58 | 0.8648 times | Fri 28 August 2026 | 2056.18 (-0.9%) | 2081.70 | 2027.02 - 2091.32 | 0.7861 times | Fri 21 August 2026 | 2074.87 (3.54%) | 1990.67 | 1974.51 - 2096.56 | 1.0947 times | Fri 14 August 2026 | 2003.84 (2.51%) | 1930.70 | 1921.86 - 2009.04 | 1.0885 times | Fri 07 August 2026 | 1954.86 (0.68%) | 1972.95 | 1892.35 - 1991.63 | 1.116 times | Fri 31 July 2026 | 1941.57 (3.54%) | 1900.00 | 1894.38 - 2037.27 | 1.4162 times | Fri 24 July 2026 | 1875.26 (0%) | 1853.67 | 1838.90 - 1882.16 | 0.2252 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCS are 1568.3 and 1923.1
| Monthly Target 1 | 1508.19 |
| Monthly Target 2 | 1628.4 |
| Monthly Target 3 | 1862.99 |
| Monthly Target 4 | 1983.2 |
| Monthly Target 5 | 2217.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1748.61 (-14.31%) | 2054.00 | 1742.78 - 2097.58 | 0.9349 times | Mon 31 August 2026 | 2040.62 (5.1%) | 1972.95 | 1892.35 - 2096.56 | 0.9319 times | Fri 31 July 2026 | 1941.57 (4.08%) | 1890.81 | 1805.89 - 2037.27 | 1.0497 times | Tue 30 June 2026 | 1865.52 (-6.19%) | 1992.87 | 1856.96 - 1999.00 | 1.2193 times | Fri 29 May 2026 | 1988.69 (-4.95%) | 2108.21 | 1987.56 - 2116.09 | 1.2877 times | Thu 30 April 2026 | 2092.18 (1.46%) | 2062.55 | 2035.43 - 2131.84 | 0.8273 times | Tue 31 March 2026 | 2062.12 (-7.83%) | 2217.63 | 2001.31 - 2249.72 | 0.9207 times | Fri 27 February 2026 | 2237.25 (-5.27%) | 2362.18 | 2131.16 - 2368.23 | 1.3708 times | Fri 30 January 2026 | 2361.82 (0.04%) | 2360.31 | 2307.68 - 2423.73 | 0.7131 times | Wed 31 December 2025 | 2360.88 (-1.06%) | 2369.91 | 2332.31 - 2405.15 | 0.7445 times | Fri 28 November 2025 | 2386.12 (-8.74%) | 2599.22 | 2326.56 - 2600.96 | 0.8268 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCS
DMA (daily moving average) of Dj Us DSCS
| DMA period | DMA value |
| 5 day DMA | 1802.5 |
| 12 day DMA | 1865.61 |
| 20 day DMA | 1923.53 |
| 35 day DMA | 1963.52 |
| 50 day DMA | 1953.72 |
| 100 day DMA | 1961.67 |
| 150 day DMA | 2011.65 |
| 200 day DMA | 2096.77 |
EMA (exponential moving average) of Dj Us DSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1796.59 | 1820.58 | 1841.61 |
| 12 day EMA | 1853.77 | 1872.88 | 1890.03 |
| 20 day EMA | 1892.4 | 1907.53 | 1921.11 |
| 35 day EMA | 1917.07 | 1926.99 | 1935.73 |
| 50 day EMA | 1935.27 | 1942.89 | 1949.6 |
SMA (simple moving average) of Dj Us DSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1802.5 | 1823.43 | 1839.5 |
| 12 day SMA | 1865.61 | 1880.19 | 1894.57 |
| 20 day SMA | 1923.53 | 1938.91 | 1952.02 |
| 35 day SMA | 1963.52 | 1969.41 | 1973.46 |
| 50 day SMA | 1953.72 | 1957.06 | 1960 |
| 100 day SMA | 1961.67 | 1964.86 | 1967.91 |
| 150 day SMA | 2011.65 | 2014.64 | 2017.3 |
| 200 day SMA | 2096.77 | 2099.81 | 2102.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.