Login or Join
HomepageDjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCS are 1912.15 and 1944.34
| Daily Target 1 | 1885.71 |
| Daily Target 2 | 1906.39 |
| Daily Target 3 | 1917.9 |
| Daily Target 4 | 1938.58 |
| Daily Target 5 | 1950.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1927.07 (2.15%) | 1897.44 | 1897.22 - 1929.41 | 1.6514 times | Thu 25 June 2026 | 1886.46 (-2.09%) | 1916.35 | 1883.08 - 1934.42 | 0.7536 times | Wed 24 June 2026 | 1926.81 (1.33%) | 1911.59 | 1909.85 - 1943.51 | 0.8172 times | Tue 23 June 2026 | 1901.61 (1.06%) | 1902.49 | 1887.81 - 1906.50 | 0.8137 times | Mon 22 June 2026 | 1881.62 (-0.99%) | 1878.44 | 1873.99 - 1891.71 | 0.9306 times | Thu 18 June 2026 | 1900.46 (0.71%) | 1887.72 | 1878.40 - 1902.32 | 1.7648 times | Wed 17 June 2026 | 1887.05 (-3.22%) | 1936.68 | 1886.71 - 1951.79 | 0.9084 times | Tue 16 June 2026 | 1949.76 (0.86%) | 1945.20 | 1938.46 - 1954.80 | 0.7562 times | Mon 15 June 2026 | 1933.14 (-1.26%) | 1956.34 | 1926.34 - 1963.78 | 0.8896 times | Fri 12 June 2026 | 1957.82 (0.06%) | 1956.90 | 1933.81 - 1964.09 | 0.7146 times | Thu 11 June 2026 | 1956.58 (-0.39%) | 1955.45 | 1940.24 - 1963.43 | 0.8396 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCS are 1900.53 and 1970.05
| Weekly Target 1 | 1845.34 |
| Weekly Target 2 | 1886.2 |
| Weekly Target 3 | 1914.8566666667 |
| Weekly Target 4 | 1955.72 |
| Weekly Target 5 | 1984.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1927.07 (1.4%) | 1878.44 | 1873.99 - 1943.51 | 1.1707 times | Thu 18 June 2026 | 1900.46 (-2.93%) | 1956.34 | 1878.40 - 1963.78 | 1.0181 times | Fri 12 June 2026 | 1957.82 (2.18%) | 1901.56 | 1898.43 - 1979.14 | 0.9847 times | Fri 05 June 2026 | 1916.01 (-3.65%) | 1992.87 | 1865.92 - 1999.00 | 1.1283 times | Fri 29 May 2026 | 1988.69 (-3.98%) | 2066.53 | 1987.56 - 2070.87 | 0.8797 times | Fri 22 May 2026 | 2071.06 (1.44%) | 2045.19 | 2023.82 - 2115.24 | 1.0523 times | Fri 15 May 2026 | 2041.61 (-1.75%) | 2078.87 | 2022.38 - 2079.07 | 1.0131 times | Fri 08 May 2026 | 2078.07 (1.75%) | 2061.82 | 2041.92 - 2098.09 | 0.8947 times | Wed 06 May 2026 | 2042.26 (-1.96%) | 2071.51 | 2039.75 - 2093.62 | 1.0852 times | Fri 01 May 2026 | 2083.17 (-0.9%) | 2109.19 | 2083.17 - 2117.26 | 0.7731 times | Fri 24 April 2026 | 2102.03 (-0.09%) | 2096.65 | 2085.04 - 2131.84 | 0.786 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCS are 1829.96 and 1963.04
| Monthly Target 1 | 1797.58 |
| Monthly Target 2 | 1862.33 |
| Monthly Target 3 | 1930.6633333333 |
| Monthly Target 4 | 1995.41 |
| Monthly Target 5 | 2063.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1927.07 (-3.1%) | 1992.87 | 1865.92 - 1999.00 | 1.171 times | Fri 29 May 2026 | 1988.69 (-4.95%) | 2108.21 | 1987.56 - 2116.09 | 1.3838 times | Thu 30 April 2026 | 2092.18 (1.46%) | 2062.55 | 2035.43 - 2131.84 | 0.8891 times | Tue 31 March 2026 | 2062.12 (-7.83%) | 2217.63 | 2001.31 - 2249.72 | 0.9894 times | Fri 27 February 2026 | 2237.25 (-5.27%) | 2362.18 | 2131.16 - 2368.23 | 1.4731 times | Fri 30 January 2026 | 2361.82 (0.04%) | 2360.31 | 2307.68 - 2423.73 | 0.7663 times | Wed 31 December 2025 | 2360.88 (-1.06%) | 2369.91 | 2332.31 - 2405.15 | 0.8001 times | Fri 28 November 2025 | 2386.12 (-8.74%) | 2599.22 | 2326.56 - 2600.96 | 0.8885 times | Fri 31 October 2025 | 2614.70 (-4.72%) | 2741.19 | 2549.88 - 2755.97 | 0.6969 times | Tue 30 September 2025 | 2744.09 (-1.22%) | 2755.65 | 2671.94 - 2824.53 | 0.9418 times | Fri 29 August 2025 | 2777.90 (2.14%) | 2745.24 | 2714.08 - 2949.06 | 0.8318 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCS
DMA (daily moving average) of Dj Us DSCS
| DMA period | DMA value |
| 5 day DMA | 1904.71 |
| 12 day DMA | 1922.72 |
| 20 day DMA | 1925.37 |
| 35 day DMA | 1980.86 |
| 50 day DMA | 2013.51 |
| 100 day DMA | 2083.46 |
| 150 day DMA | 2181.13 |
| 200 day DMA | 2299.51 |
EMA (exponential moving average) of Dj Us DSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1911.27 | 1903.37 | 1911.82 |
| 12 day EMA | 1919.96 | 1918.67 | 1924.53 |
| 20 day EMA | 1937.49 | 1938.59 | 1944.08 |
| 35 day EMA | 1969.5 | 1972 | 1977.04 |
| 50 day EMA | 2007.78 | 2011.07 | 2016.15 |
SMA (simple moving average) of Dj Us DSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1904.71 | 1899.39 | 1899.51 |
| 12 day SMA | 1922.72 | 1923.98 | 1926.17 |
| 20 day SMA | 1925.37 | 1929.61 | 1935.98 |
| 35 day SMA | 1980.86 | 1984.15 | 1988.6 |
| 50 day SMA | 2013.51 | 2016.88 | 2020.6 |
| 100 day SMA | 2083.46 | 2087.81 | 2092.5 |
| 150 day SMA | 2181.13 | 2184.26 | 2187.78 |
| 200 day SMA | 2299.51 | 2303.79 | 2308.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.