Login or Join
HomepageDjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCS are 2394.43 and 2416.62
| Daily Target 1 | 2388.62 |
| Daily Target 2 | 2400.23 |
| Daily Target 3 | 2410.8133333333 |
| Daily Target 4 | 2422.42 |
| Daily Target 5 | 2433 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 2411.83 (-0.05%) | 2412.32 | 2399.21 - 2421.40 | 0.7266 times | Fri 23 January 2026 | 2413.00 (0.16%) | 2406.84 | 2402.32 - 2423.73 | 0.8859 times | Thu 22 January 2026 | 2409.11 (0.28%) | 2408.58 | 2405.37 - 2423.53 | 0.9008 times | Wed 21 January 2026 | 2402.42 (0.53%) | 2398.64 | 2384.07 - 2421.26 | 1.0557 times | Tue 20 January 2026 | 2389.79 (-1.01%) | 2401.49 | 2380.43 - 2403.80 | 1.1298 times | Fri 16 January 2026 | 2414.11 (-0.23%) | 2411.23 | 2391.07 - 2417.11 | 1.1287 times | Thu 15 January 2026 | 2419.69 (1.41%) | 2394.22 | 2391.63 - 2422.39 | 1.2035 times | Wed 14 January 2026 | 2385.93 (-0.07%) | 2387.96 | 2374.41 - 2399.08 | 0.9819 times | Tue 13 January 2026 | 2387.50 (-0.2%) | 2391.76 | 2368.06 - 2395.09 | 0.9544 times | Mon 12 January 2026 | 2392.36 (-0.51%) | 2396.45 | 2384.23 - 2399.18 | 1.0326 times | Fri 09 January 2026 | 2404.74 (1.2%) | 2372.11 | 2372.11 - 2415.30 | 0.8525 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCS are 2394.43 and 2416.62
| Weekly Target 1 | 2388.62 |
| Weekly Target 2 | 2400.23 |
| Weekly Target 3 | 2410.8133333333 |
| Weekly Target 4 | 2422.42 |
| Weekly Target 5 | 2433 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 2411.83 (-0.05%) | 2412.32 | 2399.21 - 2421.40 | 0.1829 times | Fri 23 January 2026 | 2413.00 (-0.05%) | 2401.49 | 2380.43 - 2423.73 | 0.9999 times | Fri 16 January 2026 | 2414.11 (0.39%) | 2396.45 | 2368.06 - 2422.39 | 1.3344 times | Fri 09 January 2026 | 2404.74 (3.82%) | 2307.68 | 2307.68 - 2415.30 | 1.137 times | Fri 02 January 2026 | 2316.19 (-2.64%) | 2381.69 | 2311.83 - 2385.22 | 0.7212 times | Fri 26 December 2025 | 2378.90 (0.23%) | 2365.19 | 2363.78 - 2397.85 | 0.579 times | Fri 19 December 2025 | 2373.52 (0.14%) | 2378.70 | 2360.17 - 2399.23 | 1.5989 times | Fri 12 December 2025 | 2370.21 (-0.06%) | 2361.47 | 2332.31 - 2391.12 | 1.2262 times | Fri 05 December 2025 | 2371.65 (-0.61%) | 2369.91 | 2350.81 - 2405.15 | 1.1804 times | Fri 28 November 2025 | 2386.12 (-0.61%) | 2395.92 | 2326.56 - 2398.65 | 1.0401 times | Fri 21 November 2025 | 2400.88 (-0.55%) | 2401.68 | 2354.16 - 2422.61 | 1.4033 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCS are 2359.76 and 2475.81
| Monthly Target 1 | 2265.03 |
| Monthly Target 2 | 2338.43 |
| Monthly Target 3 | 2381.08 |
| Monthly Target 4 | 2454.48 |
| Monthly Target 5 | 2497.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 2411.83 (2.16%) | 2360.31 | 2307.68 - 2423.73 | 0.6778 times | Wed 31 December 2025 | 2360.88 (-1.06%) | 2369.91 | 2332.31 - 2405.15 | 0.8873 times | Fri 28 November 2025 | 2386.12 (-8.74%) | 2599.22 | 2326.56 - 2600.96 | 0.9854 times | Fri 31 October 2025 | 2614.70 (-4.72%) | 2741.19 | 2549.88 - 2755.97 | 0.7729 times | Tue 30 September 2025 | 2744.09 (-1.22%) | 2755.65 | 2671.94 - 2824.53 | 1.0444 times | Fri 29 August 2025 | 2777.90 (2.14%) | 2745.24 | 2714.08 - 2949.06 | 0.9225 times | Thu 31 July 2025 | 2719.78 (-6.89%) | 2919.33 | 2715.71 - 2942.08 | 1.0118 times | Mon 30 June 2025 | 2920.93 (-5.93%) | 3098.09 | 2847.61 - 3117.05 | 1.1845 times | Fri 30 May 2025 | 3104.98 (-2.71%) | 3191.08 | 3063.02 - 3402.29 | 1.4502 times | Wed 30 April 2025 | 3191.43 (7.61%) | 2961.58 | 2723.44 - 3195.04 | 1.0631 times | Mon 31 March 2025 | 2965.81 (1.42%) | 2922.10 | 2742.80 - 2983.70 | 1.1152 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCS
DMA (daily moving average) of Dj Us DSCS
| DMA period | DMA value |
| 5 day DMA | 2405.23 |
| 12 day DMA | 2400.57 |
| 20 day DMA | 2384.42 |
| 35 day DMA | 2377.54 |
| 50 day DMA | 2380.83 |
| 100 day DMA | 2531.59 |
| 150 day DMA | 2629.97 |
| 200 day DMA | 2759.96 |
EMA (exponential moving average) of Dj Us DSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2408.02 | 2406.11 | 2402.67 |
| 12 day EMA | 2398.84 | 2396.48 | 2393.48 |
| 20 day EMA | 2392.43 | 2390.39 | 2388.01 |
| 35 day EMA | 2390.38 | 2389.12 | 2387.71 |
| 50 day EMA | 2390.02 | 2389.13 | 2388.16 |
SMA (simple moving average) of Dj Us DSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2405.23 | 2405.69 | 2407.02 |
| 12 day SMA | 2400.57 | 2394.74 | 2390.98 |
| 20 day SMA | 2384.42 | 2382.48 | 2380.36 |
| 35 day SMA | 2377.54 | 2376.06 | 2374.7 |
| 50 day SMA | 2380.83 | 2381.58 | 2382.13 |
| 100 day SMA | 2531.59 | 2535.25 | 2539.09 |
| 150 day SMA | 2629.97 | 2634.02 | 2638.02 |
| 200 day SMA | 2759.96 | 2762.73 | 2765.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.