Login or Join
HomepageDjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCT are 3021.86 and 3178.1
| Daily Target 1 | 2891.9 |
| Daily Target 2 | 2995.57 |
| Daily Target 3 | 3048.14 |
| Daily Target 4 | 3151.81 |
| Daily Target 5 | 3204.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3099.24 (2.66%) | 2944.47 | 2944.47 - 3100.71 | 0.8899 times | Wed 01 April 2026 | 3018.91 (1.95%) | 3009.57 | 3008.81 - 3059.02 | 0.9234 times | Tue 31 March 2026 | 2961.12 (3.14%) | 2920.91 | 2871.11 - 2962.63 | 1.1022 times | Mon 30 March 2026 | 2871.07 (-4.14%) | 3022.83 | 2854.60 - 3026.02 | 1.0844 times | Fri 27 March 2026 | 2995.21 (-1.91%) | 3046.85 | 2985.38 - 3060.25 | 0.9434 times | Thu 26 March 2026 | 3053.67 (-3.93%) | 3142.73 | 3053.48 - 3166.37 | 1.1026 times | Wed 25 March 2026 | 3178.55 (1.42%) | 3158.45 | 3135.96 - 3192.72 | 1.0515 times | Tue 24 March 2026 | 3134.07 (1.51%) | 3074.21 | 3063.88 - 3147.17 | 0.9951 times | Mon 23 March 2026 | 3087.44 (1.29%) | 3068.92 | 3056.02 - 3124.33 | 0.976 times | Tue 17 March 2026 | 3048.10 (0.46%) | 3021.96 | 3021.33 - 3078.20 | 0.9314 times | Mon 16 March 2026 | 3034.03 (1.18%) | 3029.46 | 3011.82 - 3056.80 | 0.78 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 2976.92 and 3223.03
| Weekly Target 1 | 2772.07 |
| Weekly Target 2 | 2935.66 |
| Weekly Target 3 | 3018.1833333333 |
| Weekly Target 4 | 3181.77 |
| Weekly Target 5 | 3264.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3099.24 (3.47%) | 3022.83 | 2854.60 - 3100.71 | 0.8785 times | Fri 27 March 2026 | 2995.21 (-1.74%) | 3068.92 | 2985.38 - 3192.72 | 1.1132 times | Tue 17 March 2026 | 3048.10 (1.65%) | 3029.46 | 3011.82 - 3078.20 | 0.3759 times | Fri 13 March 2026 | 2998.59 (1.46%) | 2917.21 | 2894.77 - 3074.23 | 0.9753 times | Fri 06 March 2026 | 2955.45 (-3.31%) | 3043.08 | 2949.90 - 3105.64 | 1.1921 times | Fri 27 February 2026 | 3056.67 (1.34%) | 3002.70 | 2956.99 - 3063.08 | 1.1023 times | Fri 20 February 2026 | 3016.36 (2.57%) | 2928.77 | 2919.39 - 3047.32 | 0.8394 times | Fri 13 February 2026 | 2940.64 (0%) | 2886.86 | 2844.54 - 2976.00 | 0.3642 times | Fri 13 February 2026 | 2940.64 (-2.51%) | 3013.80 | 2844.54 - 3121.48 | 1.5941 times | Fri 06 February 2026 | 3016.41 (5.55%) | 2856.59 | 2832.02 - 3017.69 | 1.5649 times | Fri 30 January 2026 | 2857.89 (4.24%) | 2786.79 | 2775.93 - 2938.18 | 1.1142 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 3021.86 and 3178.1
| Monthly Target 1 | 2891.9 |
| Monthly Target 2 | 2995.57 |
| Monthly Target 3 | 3048.14 |
| Monthly Target 4 | 3151.81 |
| Monthly Target 5 | 3204.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3099.24 (4.66%) | 3009.57 | 2944.47 - 3100.71 | 0.1036 times | Tue 31 March 2026 | 2961.12 (-3.13%) | 3043.08 | 2854.60 - 3192.72 | 1.0758 times | Fri 27 February 2026 | 3056.67 (6.96%) | 2856.59 | 2832.02 - 3121.48 | 1.4212 times | Fri 30 January 2026 | 2857.89 (5.37%) | 2731.23 | 2615.93 - 2938.18 | 1.1726 times | Wed 31 December 2025 | 2712.24 (2.62%) | 2614.99 | 2582.44 - 2799.91 | 1.1685 times | Fri 28 November 2025 | 2642.98 (-2.93%) | 2670.83 | 2487.22 - 2705.74 | 1.1265 times | Fri 31 October 2025 | 2722.77 (4.98%) | 2576.98 | 2572.33 - 2774.98 | 1.1431 times | Tue 30 September 2025 | 2593.67 (2.72%) | 2473.97 | 2464.70 - 2649.42 | 1.0497 times | Fri 29 August 2025 | 2525.01 (5.37%) | 2348.61 | 2320.89 - 2588.12 | 0.9664 times | Thu 31 July 2025 | 2396.38 (4.61%) | 2288.41 | 2254.71 - 2432.14 | 0.7726 times | Mon 30 June 2025 | 2290.73 (9.62%) | 2083.87 | 2080.25 - 2294.62 | 0.9632 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 2989.11 |
| 12 day DMA | 3040 |
| 20 day DMA | 3030.3 |
| 35 day DMA | 3018.05 |
| 50 day DMA | 2972.26 |
| 100 day DMA | 2817.74 |
| 150 day DMA | 2748.18 |
| 200 day DMA | 2643.49 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3030.46 | 2996.07 | 2984.65 |
| 12 day EMA | 3028.64 | 3015.81 | 3015.25 |
| 20 day EMA | 3022.21 | 3014.11 | 3013.6 |
| 35 day EMA | 2989.17 | 2982.69 | 2980.56 |
| 50 day EMA | 2952.41 | 2946.42 | 2943.46 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2989.11 | 2980 | 3011.92 |
| 12 day SMA | 3040 | 3030.17 | 3030.97 |
| 20 day SMA | 3030.3 | 3029.35 | 3031.23 |
| 35 day SMA | 3018.05 | 3017.86 | 3017.79 |
| 50 day SMA | 2972.26 | 2964.97 | 2959.15 |
| 100 day SMA | 2817.74 | 2813.29 | 2810.33 |
| 150 day SMA | 2748.18 | 2743.93 | 2740.08 |
| 200 day SMA | 2643.49 | 2638.78 | 2634.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.