Login or Join
HomepageDjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCT are 2730.43 and 2774.66
| Daily Target 1 | 2697.23 |
| Daily Target 2 | 2719.4 |
| Daily Target 3 | 2741.4566666667 |
| Daily Target 4 | 2763.63 |
| Daily Target 5 | 2785.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2741.58 (-0.39%) | 2738.47 | 2719.28 - 2763.51 | 0.7282 times | Thu 22 January 2026 | 2752.42 (2.74%) | 2758.21 | 2727.60 - 2798.58 | 1.0133 times | Wed 21 January 2026 | 2678.91 (-0.11%) | 2700.47 | 2645.27 - 2710.26 | 1.0929 times | Tue 20 January 2026 | 2681.80 (-1.93%) | 2704.04 | 2678.15 - 2730.11 | 1.0925 times | Fri 16 January 2026 | 2734.69 (0.26%) | 2752.10 | 2718.30 - 2759.59 | 1.3767 times | Thu 15 January 2026 | 2727.64 (2.17%) | 2706.76 | 2702.91 - 2758.22 | 0.9428 times | Wed 14 January 2026 | 2669.76 (-2.02%) | 2705.36 | 2647.57 - 2705.36 | 0.8148 times | Tue 13 January 2026 | 2724.71 (2.53%) | 2658.61 | 2652.34 - 2725.10 | 0.8299 times | Mon 12 January 2026 | 2657.43 (0.23%) | 2619.39 | 2615.93 - 2657.47 | 0.9668 times | Fri 09 January 2026 | 2651.46 (0.26%) | 2626.92 | 2626.92 - 2663.87 | 1.1421 times | Thu 08 January 2026 | 2644.68 (-2.41%) | 2698.57 | 2634.25 - 2698.57 | 0.9668 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 2693.43 and 2846.74
| Weekly Target 1 | 2575.17 |
| Weekly Target 2 | 2658.37 |
| Weekly Target 3 | 2728.4766666667 |
| Weekly Target 4 | 2811.68 |
| Weekly Target 5 | 2881.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2741.58 (0.25%) | 2704.04 | 2645.27 - 2798.58 | 0.8944 times | Fri 16 January 2026 | 2734.69 (3.14%) | 2619.39 | 2615.93 - 2759.59 | 1.1231 times | Fri 09 January 2026 | 2651.46 (-2.86%) | 2771.59 | 2626.92 - 2775.85 | 1.2042 times | Fri 02 January 2026 | 2729.54 (-0.58%) | 2729.69 | 2702.91 - 2758.87 | 0.6795 times | Fri 26 December 2025 | 2745.48 (0.62%) | 2760.15 | 2732.44 - 2764.44 | 0.6815 times | Fri 19 December 2025 | 2728.47 (2.13%) | 2691.11 | 2602.50 - 2747.29 | 1.3978 times | Fri 12 December 2025 | 2671.48 (-0.35%) | 2698.00 | 2666.60 - 2799.91 | 1.0621 times | Fri 05 December 2025 | 2680.81 (1.43%) | 2614.99 | 2582.44 - 2684.91 | 0.8901 times | Fri 28 November 2025 | 2642.98 (4.74%) | 2543.41 | 2542.49 - 2645.35 | 0.7575 times | Fri 21 November 2025 | 2523.45 (-4.36%) | 2636.37 | 2487.22 - 2681.08 | 1.3097 times | Fri 14 November 2025 | 2638.62 (2.81%) | 2608.35 | 2560.74 - 2705.74 | 1.4269 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 2678.76 and 2861.41
| Monthly Target 1 | 2536.05 |
| Monthly Target 2 | 2638.81 |
| Monthly Target 3 | 2718.6966666667 |
| Monthly Target 4 | 2821.46 |
| Monthly Target 5 | 2901.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2741.58 (1.08%) | 2731.23 | 2615.93 - 2798.58 | 0.8637 times | Wed 31 December 2025 | 2712.24 (2.62%) | 2614.99 | 2582.44 - 2799.91 | 1.1432 times | Fri 28 November 2025 | 2642.98 (-2.93%) | 2670.83 | 2487.22 - 2705.74 | 1.1022 times | Fri 31 October 2025 | 2722.77 (4.98%) | 2576.98 | 2572.33 - 2774.98 | 1.1185 times | Tue 30 September 2025 | 2593.67 (2.72%) | 2473.97 | 2464.70 - 2649.42 | 1.027 times | Fri 29 August 2025 | 2525.01 (5.37%) | 2348.61 | 2320.89 - 2588.12 | 0.9456 times | Thu 31 July 2025 | 2396.38 (4.61%) | 2288.41 | 2254.71 - 2432.14 | 0.756 times | Mon 30 June 2025 | 2290.73 (9.62%) | 2083.87 | 2080.25 - 2294.62 | 0.9424 times | Fri 30 May 2025 | 2089.71 (5.96%) | 1998.83 | 1985.29 - 2181.52 | 1.0762 times | Wed 30 April 2025 | 1972.23 (-3.1%) | 2026.29 | 1710.24 - 2063.18 | 1.0253 times | Mon 31 March 2025 | 2035.36 (-6.48%) | 2181.70 | 1974.52 - 2185.17 | 0.9222 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 2717.88 |
| 12 day DMA | 2697.92 |
| 20 day DMA | 2712.88 |
| 35 day DMA | 2706.09 |
| 50 day DMA | 2673.22 |
| 100 day DMA | 2645.12 |
| 150 day DMA | 2548.36 |
| 200 day DMA | 2419.48 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2722.69 | 2713.24 | 2693.66 |
| 12 day EMA | 2711.79 | 2706.37 | 2698 |
| 20 day EMA | 2706.4 | 2702.7 | 2697.47 |
| 35 day EMA | 2688.48 | 2685.35 | 2681.4 |
| 50 day EMA | 2671.93 | 2669.09 | 2665.69 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2717.88 | 2715.09 | 2698.56 |
| 12 day SMA | 2697.92 | 2698.01 | 2696.42 |
| 20 day SMA | 2712.88 | 2713.4 | 2713.18 |
| 35 day SMA | 2706.09 | 2702.78 | 2698.76 |
| 50 day SMA | 2673.22 | 2670.56 | 2666.84 |
| 100 day SMA | 2645.12 | 2643.03 | 2640.38 |
| 150 day SMA | 2548.36 | 2544.38 | 2540.43 |
| 200 day SMA | 2419.48 | 2415.86 | 2412.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.