Login or Join
HomepageDjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCT are 3828.66 and 3880.15
| Daily Target 1 | 3818.27 |
| Daily Target 2 | 3839.04 |
| Daily Target 3 | 3869.76 |
| Daily Target 4 | 3890.53 |
| Daily Target 5 | 3921.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3859.81 (0.18%) | 3864.41 | 3848.99 - 3900.48 | 0.6082 times | Thu 24 September 2026 | 3852.88 (0.38%) | 3795.58 | 3794.67 - 3854.17 | 0.8487 times | Wed 23 September 2026 | 3838.19 (-1.17%) | 3874.57 | 3831.90 - 3878.60 | 0.6616 times | Tue 22 September 2026 | 3883.61 (-1.4%) | 3911.56 | 3844.98 - 3935.00 | 0.7825 times | Mon 21 September 2026 | 3938.82 (1.76%) | 3919.26 | 3892.14 - 3947.61 | 0.8695 times | Fri 18 September 2026 | 3870.57 (-0.23%) | 3907.50 | 3821.67 - 3910.62 | 2.9165 times | Thu 17 September 2026 | 3879.60 (1.4%) | 3913.25 | 3874.57 - 3933.48 | 0.865 times | Wed 16 September 2026 | 3826.14 (0.51%) | 3847.31 | 3792.46 - 3898.03 | 1.0154 times | Tue 15 September 2026 | 3806.54 (0.47%) | 3827.61 | 3792.29 - 3842.83 | 0.7337 times | Mon 14 September 2026 | 3788.89 (-3.18%) | 3794.33 | 3776.26 - 3841.71 | 0.699 times | Fri 11 September 2026 | 3913.42 (3.6%) | 3825.98 | 3825.98 - 3914.82 | 0.762 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 3750.77 and 3903.71
| Weekly Target 1 | 3714.42 |
| Weekly Target 2 | 3787.12 |
| Weekly Target 3 | 3867.3633333333 |
| Weekly Target 4 | 3940.06 |
| Weekly Target 5 | 4020.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3859.81 (-0.28%) | 3919.26 | 3794.67 - 3947.61 | 0.8494 times | Fri 18 September 2026 | 3870.57 (-1.09%) | 3794.33 | 3776.26 - 3933.48 | 1.4034 times | Fri 11 September 2026 | 3913.42 (2.83%) | 3828.45 | 3777.09 - 3914.82 | 0.836 times | Fri 04 September 2026 | 3805.72 (-1.33%) | 3858.60 | 3723.84 - 3890.31 | 0.8185 times | Fri 28 August 2026 | 3856.99 (0.23%) | 3800.25 | 3763.80 - 3971.53 | 0.6936 times | Fri 21 August 2026 | 3848.29 (-2.52%) | 3956.72 | 3782.20 - 4026.04 | 1.0663 times | Fri 14 August 2026 | 3947.64 (-1.82%) | 4087.63 | 3908.58 - 4225.32 | 1.491 times | Fri 07 August 2026 | 4020.93 (7.64%) | 3679.14 | 3657.62 - 4076.87 | 1.803 times | Fri 31 July 2026 | 3735.44 (1.74%) | 3674.75 | 3516.74 - 3796.77 | 0.8872 times | Fri 24 July 2026 | 3671.47 (0%) | 3661.35 | 3629.02 - 3693.02 | 0.1515 times | Fri 24 July 2026 | 3671.47 (1.26%) | 3655.88 | 3606.91 - 3732.59 | 0.8849 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 3679.94 and 3903.71
| Monthly Target 1 | 3619.98 |
| Monthly Target 2 | 3739.9 |
| Monthly Target 3 | 3843.7533333333 |
| Monthly Target 4 | 3963.67 |
| Monthly Target 5 | 4067.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3859.81 (-0.58%) | 3869.41 | 3723.84 - 3947.61 | 1.3555 times | Mon 31 August 2026 | 3882.38 (3.93%) | 3679.14 | 3657.62 - 4225.32 | 1.8884 times | Fri 31 July 2026 | 3735.44 (-5.32%) | 3873.01 | 3516.74 - 3954.10 | 1.4181 times | Tue 30 June 2026 | 3945.35 (-2.5%) | 4010.61 | 3731.67 - 4357.28 | 1.2597 times | Fri 29 May 2026 | 4046.43 (12.87%) | 3591.34 | 3408.47 - 4088.82 | 0.929 times | Thu 30 April 2026 | 3584.92 (21.07%) | 3009.57 | 2944.47 - 3595.48 | 0.605 times | Tue 31 March 2026 | 2961.12 (-3.13%) | 3043.08 | 2854.60 - 3192.72 | 0.5658 times | Fri 27 February 2026 | 3056.67 (6.96%) | 2856.59 | 2832.02 - 3121.48 | 0.7474 times | Fri 30 January 2026 | 2857.89 (5.37%) | 2731.23 | 2615.93 - 2938.18 | 0.6166 times | Wed 31 December 2025 | 2712.24 (2.62%) | 2614.99 | 2582.44 - 2799.91 | 0.6145 times | Fri 28 November 2025 | 2642.98 (-2.93%) | 2670.83 | 2487.22 - 2705.74 | 0.5924 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 3874.66 |
| 12 day DMA | 3852.98 |
| 20 day DMA | 3842.96 |
| 35 day DMA | 3885 |
| 50 day DMA | 3838.17 |
| 100 day DMA | 3850.66 |
| 150 day DMA | 3627.4 |
| 200 day DMA | 3416.01 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3861.49 | 3862.33 | 3867.06 |
| 12 day EMA | 3858.26 | 3857.98 | 3858.91 |
| 20 day EMA | 3855.18 | 3854.69 | 3854.88 |
| 35 day EMA | 3839.38 | 3838.18 | 3837.31 |
| 50 day EMA | 3832.88 | 3831.78 | 3830.92 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3874.66 | 3876.81 | 3882.16 |
| 12 day SMA | 3852.98 | 3851.34 | 3852.08 |
| 20 day SMA | 3842.96 | 3847.53 | 3852.36 |
| 35 day SMA | 3885 | 3887.94 | 3890.83 |
| 50 day SMA | 3838.17 | 3833.48 | 3828.51 |
| 100 day SMA | 3850.66 | 3848.05 | 3845.37 |
| 150 day SMA | 3627.4 | 3621.27 | 3615.19 |
| 200 day SMA | 3416.01 | 3409.93 | 3403.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.