DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCT are 3815.59 and 3983.55

Daily Target 13676.9
Daily Target 23786.32
Daily Target 33844.8566666667
Daily Target 43954.28
Daily Target 54012.82

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 3895.75 (3.88%) 3779.37 3735.43 - 3903.39 1.1149 times
Fri 26 June 2026 3750.29 (-2.99%) 3767.15 3731.67 - 3793.74 1.6551 times
Thu 25 June 2026 3866.05 (0.25%) 3910.63 3795.31 - 3937.07 0.9176 times
Wed 24 June 2026 3856.55 (-0.44%) 3843.58 3817.70 - 3944.89 0.9459 times
Tue 23 June 2026 3873.73 (-1.87%) 3809.90 3793.21 - 3925.65 1.5451 times
Mon 22 June 2026 3947.36 (0.11%) 3937.16 3901.84 - 3984.36 1.6843 times
Thu 18 June 2026 3943.07 (1.04%) 3968.55 3897.88 - 3968.55 0.8026 times
Wed 17 June 2026 3902.53 (-1.32%) 3958.55 3891.67 - 3974.80 0.4595 times
Tue 16 June 2026 3954.69 (-1.87%) 4027.68 3948.54 - 4036.57 0.4061 times
Mon 15 June 2026 4029.93 (0.92%) 4053.17 3989.84 - 4053.17 0.4689 times
Fri 12 June 2026 3993.13 (0.35%) 4006.61 3964.74 - 4038.08 0.621 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCT are 3815.59 and 3983.55

Weekly Target 13676.9
Weekly Target 23786.32
Weekly Target 33844.8566666667
Weekly Target 43954.28
Weekly Target 54012.82

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 3895.75 (3.88%) 3779.37 3735.43 - 3903.39 0.4229 times
Fri 26 June 2026 3750.29 (-4.89%) 3937.16 3731.67 - 3984.36 2.5595 times
Thu 18 June 2026 3943.07 (-1.25%) 4053.17 3891.67 - 4053.17 0.8106 times
Fri 12 June 2026 3993.13 (0.36%) 4031.04 3778.48 - 4085.19 0.9033 times
Fri 05 June 2026 3978.75 (-1.67%) 4010.61 3973.25 - 4357.28 0.9564 times
Fri 29 May 2026 4046.43 (-0.15%) 4064.56 3957.55 - 4088.82 0.9577 times
Fri 22 May 2026 4052.68 (3.86%) 3935.58 3766.44 - 4070.30 0.9374 times
Fri 15 May 2026 3901.96 (11.32%) 3517.69 3512.99 - 3963.71 1.2742 times
Fri 08 May 2026 3505.03 (-0.07%) 3548.14 3408.47 - 3576.26 0.6546 times
Wed 06 May 2026 3507.40 (-2.53%) 3626.67 3456.71 - 3680.17 0.5234 times
Fri 01 May 2026 3598.50 (1.25%) 3536.44 3361.15 - 3658.68 0.6475 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCT are 3500.91 and 4126.52

Monthly Target 13369.29
Monthly Target 23632.52
Monthly Target 33994.9
Monthly Target 44258.13
Monthly Target 54620.51

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 3895.75 (-3.72%) 4010.61 3731.67 - 4357.28 1.6786 times
Fri 29 May 2026 4046.43 (12.87%) 3591.34 3408.47 - 4088.82 1.3274 times
Thu 30 April 2026 3584.92 (21.07%) 3009.57 2944.47 - 3595.48 0.8645 times
Tue 31 March 2026 2961.12 (-3.13%) 3043.08 2854.60 - 3192.72 0.8084 times
Fri 27 February 2026 3056.67 (6.96%) 2856.59 2832.02 - 3121.48 1.0679 times
Fri 30 January 2026 2857.89 (5.37%) 2731.23 2615.93 - 2938.18 0.8811 times
Wed 31 December 2025 2712.24 (2.62%) 2614.99 2582.44 - 2799.91 0.878 times
Fri 28 November 2025 2642.98 (-2.93%) 2670.83 2487.22 - 2705.74 0.8464 times
Fri 31 October 2025 2722.77 (4.98%) 2576.98 2572.33 - 2774.98 0.859 times
Tue 30 September 2025 2593.67 (2.72%) 2473.97 2464.70 - 2649.42 0.7887 times
Fri 29 August 2025 2525.01 (5.37%) 2348.61 2320.89 - 2588.12 0.7262 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSCT

DMA (daily moving average) of Dj Us DSCT

DMA period DMA value
5 day DMA 3848.47
12 day DMA 3916.04
20 day DMA 3988.43
35 day DMA 3934.2
50 day DMA 3813.25
100 day DMA 3442.09
150 day DMA 3196.58
200 day DMA 3054.31

EMA (exponential moving average) of Dj Us DSCT

EMA period EMA current EMA prev EMA prev2
5 day EMA3860.953843.553890.18
12 day EMA3902.163903.333931.14
20 day EMA3915.433917.53935.09
35 day EMA3855.623853.263859.32
50 day EMA3780.263775.553776.58

SMA (simple moving average) of Dj Us DSCT

SMA period SMA current SMA prev SMA prev2
5 day SMA3848.473858.83897.35
12 day SMA3916.043914.23927
20 day SMA3988.433995.964009.55
35 day SMA3934.23921.363914.42
50 day SMA3813.253804.693798.06
100 day SMA3442.093432.143423.22
150 day SMA3196.583187.813180.2
200 day SMA3054.313047.523041.51
Back to top | Use Dark Theme