Login or Join
HomepageDjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCX are 1180 and 1189.22
| Daily Target 1 | 1177.72 |
| Daily Target 2 | 1182.27 |
| Daily Target 3 | 1186.9433333333 |
| Daily Target 4 | 1191.49 |
| Daily Target 5 | 1196.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1186.81 (0.32%) | 1187.68 | 1182.40 - 1191.62 | 0.8015 times | Fri 23 January 2026 | 1183.07 (0.22%) | 1178.57 | 1177.02 - 1184.87 | 0.7823 times | Thu 22 January 2026 | 1180.53 (0.66%) | 1175.44 | 1174.68 - 1185.94 | 1.0258 times | Wed 21 January 2026 | 1172.78 (3.04%) | 1152.59 | 1152.59 - 1176.12 | 0.9772 times | Tue 20 January 2026 | 1138.20 (-0.68%) | 1134.36 | 1129.28 - 1143.46 | 0.9676 times | Fri 16 January 2026 | 1145.98 (-0.98%) | 1144.61 | 1138.94 - 1148.85 | 1.2824 times | Thu 15 January 2026 | 1157.28 (0.78%) | 1152.32 | 1144.49 - 1160.70 | 1.0777 times | Wed 14 January 2026 | 1148.29 (0.95%) | 1142.03 | 1141.41 - 1154.21 | 1.3234 times | Tue 13 January 2026 | 1137.45 (1.07%) | 1131.84 | 1130.19 - 1139.50 | 0.8887 times | Mon 12 January 2026 | 1125.44 (0.05%) | 1127.24 | 1121.59 - 1135.13 | 0.8733 times | Fri 09 January 2026 | 1124.91 (0.51%) | 1123.63 | 1122.36 - 1129.48 | 0.9199 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1180 and 1189.22
| Weekly Target 1 | 1177.72 |
| Weekly Target 2 | 1182.27 |
| Weekly Target 3 | 1186.9433333333 |
| Weekly Target 4 | 1191.49 |
| Weekly Target 5 | 1196.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1186.81 (0.32%) | 1187.68 | 1182.40 - 1191.62 | 0.2002 times | Fri 23 January 2026 | 1183.07 (3.24%) | 1134.36 | 1129.28 - 1185.94 | 0.9374 times | Fri 16 January 2026 | 1145.98 (1.87%) | 1127.24 | 1121.59 - 1160.70 | 1.3602 times | Fri 09 January 2026 | 1124.91 (4.25%) | 1077.91 | 1074.51 - 1129.48 | 1.199 times | Fri 02 January 2026 | 1079.00 (-0.35%) | 1079.49 | 1062.24 - 1082.14 | 0.6512 times | Fri 26 December 2025 | 1082.84 (1.06%) | 1073.57 | 1072.74 - 1083.33 | 0.5672 times | Fri 19 December 2025 | 1071.49 (0.21%) | 1069.23 | 1049.46 - 1078.19 | 1.7139 times | Fri 12 December 2025 | 1069.23 (1.8%) | 1047.95 | 1034.36 - 1076.00 | 1.309 times | Fri 05 December 2025 | 1050.32 (-2.56%) | 1073.98 | 1047.87 - 1086.35 | 1.1613 times | Fri 28 November 2025 | 1077.95 (3.38%) | 1042.05 | 1033.68 - 1082.59 | 0.9008 times | Fri 21 November 2025 | 1042.71 (-0.04%) | 1042.89 | 1011.84 - 1053.06 | 1.5771 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1124.53 and 1253.91
| Monthly Target 1 | 1017.51 |
| Monthly Target 2 | 1102.16 |
| Monthly Target 3 | 1146.89 |
| Monthly Target 4 | 1231.54 |
| Monthly Target 5 | 1276.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1186.81 (11.26%) | 1069.16 | 1062.24 - 1191.62 | 0.7945 times | Wed 31 December 2025 | 1066.74 (-1.04%) | 1073.98 | 1034.36 - 1086.35 | 1.0569 times | Fri 28 November 2025 | 1077.95 (6.83%) | 997.35 | 995.69 - 1082.59 | 1.0844 times | Fri 31 October 2025 | 1009.04 (-5.37%) | 1064.64 | 1003.80 - 1081.14 | 0.9568 times | Tue 30 September 2025 | 1066.28 (-3.95%) | 1098.28 | 1047.11 - 1108.78 | 0.9666 times | Fri 29 August 2025 | 1110.18 (4.01%) | 1062.23 | 1037.00 - 1122.60 | 1.0322 times | Thu 31 July 2025 | 1067.40 (-1.51%) | 1081.56 | 1065.95 - 1135.86 | 0.9668 times | Mon 30 June 2025 | 1083.71 (2.03%) | 1061.30 | 1048.15 - 1094.61 | 0.9658 times | Fri 30 May 2025 | 1062.16 (5.59%) | 1003.37 | 994.26 - 1074.04 | 1.1403 times | Wed 30 April 2025 | 1005.93 (-3.7%) | 1043.43 | 863.74 - 1052.72 | 1.0359 times | Mon 31 March 2025 | 1044.53 (-4.14%) | 1093.56 | 1020.52 - 1100.66 | 0.9735 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1172.28 |
| 12 day DMA | 1151.66 |
| 20 day DMA | 1125.22 |
| 35 day DMA | 1097.84 |
| 50 day DMA | 1082.84 |
| 100 day DMA | 1070.75 |
| 150 day DMA | 1078.15 |
| 200 day DMA | 1064.01 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.55 | 1168.42 | 1161.1 |
| 12 day EMA | 1152.82 | 1146.64 | 1140.02 |
| 20 day EMA | 1133.94 | 1128.38 | 1122.63 |
| 35 day EMA | 1109.66 | 1105.12 | 1100.53 |
| 50 day EMA | 1087.37 | 1083.31 | 1079.24 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.28 | 1164.11 | 1158.95 |
| 12 day SMA | 1151.66 | 1144.69 | 1138.91 |
| 20 day SMA | 1125.22 | 1119.83 | 1114.38 |
| 35 day SMA | 1097.84 | 1094.1 | 1090.66 |
| 50 day SMA | 1082.84 | 1079.98 | 1077.07 |
| 100 day SMA | 1070.75 | 1069.98 | 1069.28 |
| 150 day SMA | 1078.15 | 1077.48 | 1076.85 |
| 200 day SMA | 1064.01 | 1063.3 | 1062.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.