Login or Join
HomepageDjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCX are 1162.85 and 1176.19
| Daily Target 1 | 1159.21 |
| Daily Target 2 | 1166.48 |
| Daily Target 3 | 1172.55 |
| Daily Target 4 | 1179.82 |
| Daily Target 5 | 1185.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1173.75 (-0.4%) | 1174.86 | 1165.28 - 1178.62 | 0.7969 times | Fri 25 September 2026 | 1178.52 (0.32%) | 1172.48 | 1169.96 - 1182.16 | 0.8083 times | Thu 24 September 2026 | 1174.72 (-1.21%) | 1182.98 | 1171.25 - 1187.26 | 0.8557 times | Wed 23 September 2026 | 1189.06 (-0.27%) | 1185.99 | 1184.02 - 1198.94 | 0.8283 times | Tue 22 September 2026 | 1192.28 (2.12%) | 1175.60 | 1173.51 - 1196.41 | 0.9709 times | Mon 21 September 2026 | 1167.51 (-0.43%) | 1180.91 | 1165.75 - 1181.58 | 0.96 times | Fri 18 September 2026 | 1172.55 (-1.64%) | 1181.62 | 1172.11 - 1182.63 | 1.8604 times | Thu 17 September 2026 | 1192.09 (0.45%) | 1194.49 | 1192.06 - 1201.56 | 0.8131 times | Wed 16 September 2026 | 1186.70 (-1.05%) | 1198.92 | 1178.87 - 1203.41 | 1.0147 times | Tue 15 September 2026 | 1199.35 (0.37%) | 1194.22 | 1185.38 - 1205.70 | 1.0917 times | Mon 14 September 2026 | 1194.96 (-1.21%) | 1208.64 | 1193.98 - 1208.64 | 0.9649 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1162.85 and 1176.19
| Weekly Target 1 | 1159.21 |
| Weekly Target 2 | 1166.48 |
| Weekly Target 3 | 1172.55 |
| Weekly Target 4 | 1179.82 |
| Weekly Target 5 | 1185.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1173.75 (-0.4%) | 1174.86 | 1165.28 - 1178.62 | 0.1755 times | Fri 25 September 2026 | 1178.52 (0.51%) | 1180.91 | 1165.75 - 1198.94 | 0.9739 times | Fri 18 September 2026 | 1172.55 (-3.07%) | 1208.64 | 1172.11 - 1208.64 | 1.2649 times | Fri 11 September 2026 | 1209.65 (-3.24%) | 1251.02 | 1206.96 - 1253.26 | 0.8583 times | Fri 04 September 2026 | 1250.20 (0.05%) | 1248.61 | 1235.29 - 1274.72 | 1.2373 times | Fri 28 August 2026 | 1249.57 (1%) | 1237.87 | 1227.56 - 1263.11 | 1.0422 times | Fri 21 August 2026 | 1237.15 (2.02%) | 1211.62 | 1196.72 - 1242.39 | 1.0252 times | Fri 14 August 2026 | 1212.63 (-1%) | 1224.84 | 1201.38 - 1231.24 | 0.8245 times | Fri 07 August 2026 | 1224.91 (2.78%) | 1196.42 | 1187.44 - 1233.74 | 1.1626 times | Fri 31 July 2026 | 1191.75 (-1.4%) | 1211.17 | 1184.28 - 1239.23 | 1.4355 times | Fri 24 July 2026 | 1208.66 (0%) | 1198.57 | 1198.57 - 1214.83 | 0.1972 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1114.8 and 1224.24
| Monthly Target 1 | 1095.14 |
| Monthly Target 2 | 1134.45 |
| Monthly Target 3 | 1204.5833333333 |
| Monthly Target 4 | 1243.89 |
| Monthly Target 5 | 1314.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1173.75 (-5.66%) | 1245.55 | 1165.28 - 1274.72 | 0.8387 times | Mon 31 August 2026 | 1244.22 (4.4%) | 1196.42 | 1187.44 - 1263.11 | 0.869 times | Fri 31 July 2026 | 1191.75 (-4.11%) | 1237.41 | 1182.91 - 1256.92 | 0.9897 times | Tue 30 June 2026 | 1242.81 (2.18%) | 1207.91 | 1167.07 - 1247.09 | 1.0666 times | Fri 29 May 2026 | 1216.35 (-0.95%) | 1232.48 | 1164.94 - 1262.20 | 1.0362 times | Thu 30 April 2026 | 1227.96 (0.05%) | 1232.35 | 1200.90 - 1259.87 | 0.9325 times | Tue 31 March 2026 | 1227.34 (-4.39%) | 1269.74 | 1145.68 - 1278.46 | 1.1239 times | Fri 27 February 2026 | 1283.73 (9.47%) | 1170.02 | 1169.38 - 1301.24 | 1.0534 times | Fri 30 January 2026 | 1172.66 (9.93%) | 1069.16 | 1062.24 - 1197.41 | 1.0037 times | Wed 31 December 2025 | 1066.74 (-1.04%) | 1073.98 | 1034.36 - 1086.35 | 1.0864 times | Fri 28 November 2025 | 1077.95 (6.83%) | 997.35 | 995.69 - 1082.59 | 1.1147 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1181.67 |
| 12 day DMA | 1185.93 |
| 20 day DMA | 1207.98 |
| 35 day DMA | 1215.07 |
| 50 day DMA | 1214.32 |
| 100 day DMA | 1215.98 |
| 150 day DMA | 1221.24 |
| 200 day DMA | 1200.64 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.81 | 1181.34 | 1182.75 |
| 12 day EMA | 1188.9 | 1191.65 | 1194.04 |
| 20 day EMA | 1198.03 | 1200.59 | 1202.91 |
| 35 day EMA | 1204.56 | 1206.37 | 1208.01 |
| 50 day EMA | 1209.83 | 1211.3 | 1212.64 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181.67 | 1180.42 | 1179.22 |
| 12 day SMA | 1185.93 | 1188.93 | 1192.47 |
| 20 day SMA | 1207.98 | 1211.77 | 1214.69 |
| 35 day SMA | 1215.07 | 1216.54 | 1217.67 |
| 50 day SMA | 1214.32 | 1214.73 | 1215.3 |
| 100 day SMA | 1215.98 | 1216.4 | 1216.87 |
| 150 day SMA | 1221.24 | 1221.89 | 1222.48 |
| 200 day SMA | 1200.64 | 1200.03 | 1199.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.