Login or Join
HomepageDjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCY are 2069.68 and 2082.87
| Daily Target 1 | 2066.97 |
| Daily Target 2 | 2072.38 |
| Daily Target 3 | 2080.1633333333 |
| Daily Target 4 | 2085.57 |
| Daily Target 5 | 2093.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2077.78 (-0.07%) | 2079.81 | 2074.76 - 2087.95 | 0.8176 times | Wed 13 May 2026 | 2079.17 (0.18%) | 2064.87 | 2058.25 - 2082.34 | 0.8499 times | Tue 12 May 2026 | 2075.40 (0.02%) | 2074.62 | 2061.74 - 2078.21 | 0.9037 times | Mon 11 May 2026 | 2075.02 (-1.68%) | 2101.34 | 2072.15 - 2101.34 | 0.968 times | Fri 08 May 2026 | 2110.52 (-0.33%) | 2117.02 | 2108.21 - 2123.20 | 0.9483 times | Thu 07 May 2026 | 2117.46 (-0.63%) | 2131.99 | 2112.40 - 2136.57 | 1.0816 times | Wed 06 May 2026 | 2130.87 (0%) | 2132.57 | 2122.23 - 2139.30 | 1.2161 times | Wed 06 May 2026 | 2130.87 (0.73%) | 2132.57 | 2122.23 - 2139.30 | 1.2161 times | Tue 05 May 2026 | 2115.33 (0.23%) | 2123.35 | 2112.17 - 2132.63 | 1.0275 times | Mon 04 May 2026 | 2110.50 (-0.45%) | 2117.33 | 2105.57 - 2140.76 | 0.9711 times | Fri 01 May 2026 | 2120.04 (0.04%) | 2124.30 | 2113.92 - 2147.59 | 0.8331 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCY are 2046.47 and 2089.56
| Weekly Target 1 | 2036.03 |
| Weekly Target 2 | 2056.91 |
| Weekly Target 3 | 2079.1233333333 |
| Weekly Target 4 | 2100 |
| Weekly Target 5 | 2122.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2077.78 (-1.55%) | 2101.34 | 2058.25 - 2101.34 | 0.9787 times | Fri 08 May 2026 | 2110.52 (-0.96%) | 2132.57 | 2108.21 - 2139.30 | 0.8977 times | Wed 06 May 2026 | 2130.87 (0.51%) | 2117.33 | 2105.57 - 2140.76 | 0.889 times | Fri 01 May 2026 | 2120.04 (-0.01%) | 2115.39 | 2073.00 - 2147.59 | 1.1711 times | Fri 24 April 2026 | 2120.19 (0.23%) | 2107.95 | 2089.15 - 2127.10 | 1.1381 times | Fri 17 April 2026 | 2115.24 (3.73%) | 2034.12 | 2022.00 - 2130.71 | 1.2024 times | Fri 10 April 2026 | 2039.22 (5.21%) | 1939.88 | 1929.93 - 2051.21 | 1.0743 times | Thu 02 April 2026 | 1938.32 (3.57%) | 1876.30 | 1873.37 - 1944.73 | 0.985 times | Fri 27 March 2026 | 1871.47 (-5.1%) | 1931.22 | 1868.27 - 1945.16 | 1.1611 times | Tue 17 March 2026 | 1972.12 (1.57%) | 1947.43 | 1947.43 - 1983.04 | 0.5027 times | Fri 13 March 2026 | 1941.72 (-2.49%) | 1979.19 | 1935.28 - 2004.22 | 1.3756 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCY are 2023.35 and 2112.69
| Monthly Target 1 | 2005.2 |
| Monthly Target 2 | 2041.49 |
| Monthly Target 3 | 2094.54 |
| Monthly Target 4 | 2130.83 |
| Monthly Target 5 | 2183.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2077.78 (-1.96%) | 2124.30 | 2058.25 - 2147.59 | 0.5981 times | Thu 30 April 2026 | 2119.27 (10.04%) | 1937.64 | 1904.48 - 2130.71 | 0.956 times | Tue 31 March 2026 | 1925.98 (-4.3%) | 1976.57 | 1868.27 - 2028.85 | 1.0131 times | Fri 27 February 2026 | 2012.49 (-2.11%) | 2050.85 | 1933.45 - 2090.10 | 1.1518 times | Fri 30 January 2026 | 2055.95 (2.16%) | 2017.99 | 1991.54 - 2113.40 | 1.0091 times | Wed 31 December 2025 | 2012.55 (-0.65%) | 2021.80 | 1994.63 - 2039.30 | 1.0884 times | Fri 28 November 2025 | 2025.70 (-1.26%) | 2060.61 | 1922.35 - 2077.53 | 0.946 times | Fri 31 October 2025 | 2051.47 (0.25%) | 2034.08 | 1989.18 - 2067.95 | 1.0345 times | Tue 30 September 2025 | 2046.30 (-1.66%) | 2056.09 | 2036.29 - 2124.73 | 1.1657 times | Fri 29 August 2025 | 2080.79 (1.55%) | 1996.49 | 1982.75 - 2095.29 | 1.0373 times | Thu 31 July 2025 | 2049.06 (0.36%) | 2040.29 | 2023.95 - 2080.66 | 0.9608 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value |
| 5 day DMA | 2083.58 |
| 12 day DMA | 2105.19 |
| 20 day DMA | 2104.26 |
| 35 day DMA | 2058.96 |
| 50 day DMA | 2030.61 |
| 100 day DMA | 2029.02 |
| 150 day DMA | 2024.87 |
| 200 day DMA | 2035.78 |
EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2085.27 | 2089.02 | 2093.95 |
| 12 day EMA | 2094.04 | 2096.99 | 2100.23 |
| 20 day EMA | 2088.6 | 2089.74 | 2090.85 |
| 35 day EMA | 2063.89 | 2063.07 | 2062.12 |
| 50 day EMA | 2032.31 | 2030.46 | 2028.47 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2083.58 | 2091.51 | 2101.85 |
| 12 day SMA | 2105.19 | 2106.47 | 2107.11 |
| 20 day SMA | 2104.26 | 2106.13 | 2106.95 |
| 35 day SMA | 2058.96 | 2054.23 | 2050.03 |
| 50 day SMA | 2030.61 | 2028.93 | 2027.59 |
| 100 day SMA | 2029.02 | 2028.26 | 2027.49 |
| 150 day SMA | 2024.87 | 2024.56 | 2024.22 |
| 200 day SMA | 2035.78 | 2035.72 | 2035.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.