Login or Join
HomepageDjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCY are 2075.14 and 2095.44
| Daily Target 1 | 2058.39 |
| Daily Target 2 | 2071.58 |
| Daily Target 3 | 2078.69 |
| Daily Target 4 | 2091.88 |
| Daily Target 5 | 2098.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2084.77 (0.44%) | 2075.42 | 2065.50 - 2085.80 | 0.9824 times | Mon 26 January 2026 | 2075.60 (-0.2%) | 2085.38 | 2075.03 - 2090.90 | 0.8847 times | Fri 23 January 2026 | 2079.80 (0.85%) | 2066.10 | 2063.70 - 2081.81 | 0.8299 times | Thu 22 January 2026 | 2062.22 (0.04%) | 2069.69 | 2058.14 - 2075.88 | 0.8943 times | Wed 21 January 2026 | 2061.48 (0.86%) | 2041.05 | 2033.56 - 2066.71 | 1.082 times | Tue 20 January 2026 | 2043.92 (-1.96%) | 2060.70 | 2037.28 - 2064.29 | 1.0727 times | Fri 16 January 2026 | 2084.87 (-0.12%) | 2087.76 | 2074.58 - 2090.47 | 1.435 times | Thu 15 January 2026 | 2087.39 (0.42%) | 2088.71 | 2080.50 - 2094.16 | 0.9357 times | Wed 14 January 2026 | 2078.68 (-1.14%) | 2095.17 | 2070.77 - 2096.15 | 0.9212 times | Tue 13 January 2026 | 2102.69 (-0.14%) | 2104.14 | 2089.69 - 2111.98 | 0.9621 times | Mon 12 January 2026 | 2105.63 (0.12%) | 2099.99 | 2096.10 - 2113.40 | 0.9439 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCY are 2062.44 and 2087.84
| Weekly Target 1 | 2054.99 |
| Weekly Target 2 | 2069.88 |
| Weekly Target 3 | 2080.39 |
| Weekly Target 4 | 2095.28 |
| Weekly Target 5 | 2105.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2084.77 (0.24%) | 2085.38 | 2065.50 - 2090.90 | 0.4451 times | Fri 23 January 2026 | 2079.80 (-0.24%) | 2060.70 | 2033.56 - 2081.81 | 0.9247 times | Fri 16 January 2026 | 2084.87 (-0.87%) | 2099.99 | 2070.77 - 2113.40 | 1.2391 times | Fri 09 January 2026 | 2103.16 (5.14%) | 2004.48 | 2001.64 - 2104.49 | 1.1581 times | Fri 02 January 2026 | 2000.30 (-1.66%) | 2027.85 | 1991.54 - 2033.54 | 0.6249 times | Fri 26 December 2025 | 2034.16 (0.93%) | 2020.11 | 2013.54 - 2035.18 | 0.602 times | Fri 19 December 2025 | 2015.48 (-0.2%) | 2024.88 | 1997.45 - 2036.15 | 1.5574 times | Fri 12 December 2025 | 2019.55 (0.07%) | 2016.63 | 1994.63 - 2033.75 | 1.2887 times | Fri 05 December 2025 | 2018.22 (-0.37%) | 2021.80 | 2000.63 - 2039.30 | 1.2343 times | Fri 28 November 2025 | 2025.70 (3.65%) | 1959.12 | 1955.12 - 2026.61 | 0.9256 times | Fri 21 November 2025 | 1954.32 (-2.87%) | 2004.86 | 1922.35 - 2010.14 | 1.2576 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCY are 2038.16 and 2160.02
| Monthly Target 1 | 1941.38 |
| Monthly Target 2 | 2013.07 |
| Monthly Target 3 | 2063.2366666667 |
| Monthly Target 4 | 2134.93 |
| Monthly Target 5 | 2185.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2084.77 (3.59%) | 2017.99 | 1991.54 - 2113.40 | 0.8277 times | Wed 31 December 2025 | 2012.55 (-0.65%) | 2021.80 | 1994.63 - 2039.30 | 1.0684 times | Fri 28 November 2025 | 2025.70 (-1.26%) | 2060.61 | 1922.35 - 2077.53 | 0.9287 times | Fri 31 October 2025 | 2051.47 (0.25%) | 2034.08 | 1989.18 - 2067.95 | 1.0155 times | Tue 30 September 2025 | 2046.30 (-1.66%) | 2056.09 | 2036.29 - 2124.73 | 1.1443 times | Fri 29 August 2025 | 2080.79 (1.55%) | 1996.49 | 1982.75 - 2095.29 | 1.0182 times | Thu 31 July 2025 | 2049.06 (0.36%) | 2040.29 | 2023.95 - 2080.66 | 0.9431 times | Mon 30 June 2025 | 2041.81 (4.22%) | 1955.17 | 1939.30 - 2050.18 | 0.937 times | Fri 30 May 2025 | 1959.13 (6.58%) | 1850.79 | 1845.63 - 1986.31 | 1.1219 times | Wed 30 April 2025 | 1838.25 (1.29%) | 1805.09 | 1601.38 - 1861.16 | 0.9953 times | Mon 31 March 2025 | 1814.88 (-8%) | 1975.97 | 1756.83 - 1985.62 | 0.9202 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value |
| 5 day DMA | 2072.77 |
| 12 day DMA | 2080.85 |
| 20 day DMA | 2063.91 |
| 35 day DMA | 2043.18 |
| 50 day DMA | 2028.3 |
| 100 day DMA | 2040.54 |
| 150 day DMA | 2042.88 |
| 200 day DMA | 2003.77 |
EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2076.56 | 2072.45 | 2070.87 |
| 12 day EMA | 2071.88 | 2069.54 | 2068.44 |
| 20 day EMA | 2063.91 | 2061.72 | 2060.26 |
| 35 day EMA | 2050.53 | 2048.51 | 2046.91 |
| 50 day EMA | 2034.76 | 2032.72 | 2030.97 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2072.77 | 2064.6 | 2066.46 |
| 12 day SMA | 2080.85 | 2081.23 | 2079.91 |
| 20 day SMA | 2063.91 | 2061.38 | 2059.21 |
| 35 day SMA | 2043.18 | 2041.09 | 2039.72 |
| 50 day SMA | 2028.3 | 2027.89 | 2027.82 |
| 100 day SMA | 2040.54 | 2040.5 | 2040.55 |
| 150 day SMA | 2042.88 | 2042.03 | 2041.39 |
| 200 day SMA | 2003.77 | 2002.47 | 2001.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.