Login or Join
HomepageDjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDB are 418.66 and 428.25
| Daily Target 1 | 410.66 |
| Daily Target 2 | 417.06 |
| Daily Target 3 | 420.25333333333 |
| Daily Target 4 | 426.65 |
| Daily Target 5 | 429.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 423.45 (2.32%) | 413.86 | 413.86 - 423.45 | 1.1347 times | Thu 25 June 2026 | 413.86 (0.02%) | 413.55 | 409.01 - 418.35 | 0.889 times | Wed 24 June 2026 | 413.76 (2.06%) | 408.81 | 405.69 - 418.50 | 0.9207 times | Tue 23 June 2026 | 405.39 (0.18%) | 408.65 | 403.14 - 410.39 | 0.7942 times | Mon 22 June 2026 | 404.67 (0.61%) | 394.46 | 394.46 - 404.87 | 1.2358 times | Thu 18 June 2026 | 402.22 (0.9%) | 398.39 | 396.66 - 404.26 | 1.5885 times | Wed 17 June 2026 | 398.65 (-3.82%) | 414.47 | 394.26 - 414.47 | 0.9694 times | Tue 16 June 2026 | 414.47 (-0.71%) | 417.43 | 411.71 - 420.65 | 0.6524 times | Mon 15 June 2026 | 417.43 (-1.66%) | 424.48 | 414.57 - 428.76 | 0.7949 times | Fri 12 June 2026 | 424.48 (1.59%) | 421.92 | 413.35 - 425.90 | 1.0203 times | Thu 11 June 2026 | 417.84 (0.07%) | 417.53 | 414.93 - 421.52 | 0.6805 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 408.96 and 437.95
| Weekly Target 1 | 384.8 |
| Weekly Target 2 | 404.12 |
| Weekly Target 3 | 413.78666666667 |
| Weekly Target 4 | 433.11 |
| Weekly Target 5 | 442.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 423.45 (5.28%) | 394.46 | 394.46 - 423.45 | 1.1584 times | Thu 18 June 2026 | 402.22 (-5.24%) | 424.48 | 394.26 - 428.76 | 0.9327 times | Fri 12 June 2026 | 424.48 (6.45%) | 395.07 | 392.93 - 425.90 | 1.1786 times | Fri 05 June 2026 | 398.75 (-1.19%) | 400.79 | 388.34 - 413.45 | 1.0249 times | Fri 29 May 2026 | 403.55 (-7.1%) | 431.98 | 402.12 - 435.19 | 0.9048 times | Fri 22 May 2026 | 434.38 (4.19%) | 416.92 | 416.92 - 440.81 | 0.9406 times | Fri 15 May 2026 | 416.92 (-3.7%) | 432.95 | 415.29 - 432.95 | 1.0395 times | Fri 08 May 2026 | 432.95 (-0.82%) | 436.80 | 432.74 - 443.06 | 0.6484 times | Wed 06 May 2026 | 436.52 (1.47%) | 430.19 | 414.88 - 439.69 | 0.7142 times | Fri 01 May 2026 | 430.19 (-0.71%) | 431.93 | 426.72 - 448.82 | 1.458 times | Fri 24 April 2026 | 433.26 (-4.82%) | 455.10 | 427.84 - 459.08 | 0.9003 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 405.9 and 446.32
| Monthly Target 1 | 373.1 |
| Monthly Target 2 | 398.27 |
| Monthly Target 3 | 413.51666666667 |
| Monthly Target 4 | 438.69 |
| Monthly Target 5 | 453.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 423.45 (4.93%) | 400.79 | 388.34 - 428.76 | 1.0346 times | Fri 29 May 2026 | 403.55 (-7.51%) | 433.56 | 402.12 - 443.06 | 1.0951 times | Thu 30 April 2026 | 436.32 (-0.74%) | 437.24 | 427.23 - 464.60 | 1.0367 times | Tue 31 March 2026 | 439.58 (-12.11%) | 497.67 | 419.06 - 504.41 | 0.8426 times | Fri 27 February 2026 | 500.12 (1.98%) | 490.42 | 473.78 - 559.64 | 1.1133 times | Fri 30 January 2026 | 490.42 (2.91%) | 478.33 | 464.54 - 517.43 | 0.9216 times | Wed 31 December 2025 | 476.54 (0.37%) | 474.80 | 458.32 - 496.85 | 1.0643 times | Fri 28 November 2025 | 474.80 (6.38%) | 442.65 | 438.36 - 488.18 | 1.25 times | Fri 31 October 2025 | 446.32 (-3.38%) | 468.37 | 438.36 - 485.11 | 0.7461 times | Tue 30 September 2025 | 461.94 (-10.38%) | 508.19 | 447.85 - 517.17 | 0.8956 times | Fri 29 August 2025 | 515.43 (3.63%) | 497.37 | 489.81 - 540.29 | 0.8354 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 412.23 |
| 12 day DMA | 412.81 |
| 20 day DMA | 407.82 |
| 35 day DMA | 415.78 |
| 50 day DMA | 421.99 |
| 100 day DMA | 450.07 |
| 150 day DMA | 461.13 |
| 200 day DMA | 463.88 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.76 | 410.42 | 408.7 |
| 12 day EMA | 412.14 | 410.09 | 409.4 |
| 20 day EMA | 412.91 | 411.8 | 411.58 |
| 35 day EMA | 417.41 | 417.05 | 417.24 |
| 50 day EMA | 423.62 | 423.63 | 424.03 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.23 | 407.98 | 404.94 |
| 12 day SMA | 412.81 | 412 | 411.2 |
| 20 day SMA | 407.82 | 407.35 | 408.03 |
| 35 day SMA | 415.78 | 416.15 | 416.8 |
| 50 day SMA | 421.99 | 422.54 | 423.31 |
| 100 day SMA | 450.07 | 450.74 | 451.46 |
| 150 day SMA | 461.13 | 461.42 | 461.82 |
| 200 day SMA | 463.88 | 464.31 | 464.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.