Login or Join
HomepageDjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDB are 489.15 and 499.26
| Daily Target 1 | 487.29 |
| Daily Target 2 | 491 |
| Daily Target 3 | 497.4 |
| Daily Target 4 | 501.11 |
| Daily Target 5 | 507.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 494.71 (-1.38%) | 500.22 | 493.69 - 503.80 | 1.27 times | Mon 26 January 2026 | 501.65 (-0.43%) | 505.43 | 500.73 - 507.68 | 0.9888 times | Fri 23 January 2026 | 503.80 (-0.82%) | 506.40 | 500.33 - 510.53 | 0.8927 times | Thu 22 January 2026 | 507.98 (-1.33%) | 514.82 | 505.63 - 516.66 | 0.8874 times | Wed 21 January 2026 | 514.82 (0.86%) | 510.08 | 506.04 - 515.23 | 1.0491 times | Tue 20 January 2026 | 510.43 (2.15%) | 499.71 | 491.60 - 511.76 | 1.3418 times | Fri 16 January 2026 | 499.71 (-3.34%) | 509.41 | 498.23 - 511.56 | 1.0198 times | Thu 15 January 2026 | 516.97 (0.3%) | 515.43 | 507.42 - 517.43 | 0.8465 times | Wed 14 January 2026 | 515.43 (2.62%) | 505.41 | 505.41 - 516.46 | 0.9188 times | Tue 13 January 2026 | 502.27 (0.72%) | 495.32 | 495.32 - 503.90 | 0.7851 times | Mon 12 January 2026 | 498.69 (1.5%) | 495.12 | 495.12 - 503.49 | 1.2666 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 487.21 and 501.2
| Weekly Target 1 | 484.7 |
| Weekly Target 2 | 489.71 |
| Weekly Target 3 | 498.69333333333 |
| Weekly Target 4 | 503.7 |
| Weekly Target 5 | 512.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 494.71 (-1.8%) | 505.43 | 493.69 - 507.68 | 0.4131 times | Fri 23 January 2026 | 503.80 (0.82%) | 499.71 | 491.60 - 516.66 | 0.7627 times | Fri 16 January 2026 | 499.71 (1.7%) | 495.12 | 495.12 - 517.43 | 0.8845 times | Fri 09 January 2026 | 491.34 (1.54%) | 478.17 | 464.54 - 492.47 | 1.163 times | Fri 02 January 2026 | 483.89 (2.11%) | 472.66 | 469.19 - 485.93 | 0.6571 times | Fri 26 December 2025 | 473.89 (-2.64%) | 479.76 | 466.54 - 483.28 | 0.6456 times | Fri 19 December 2025 | 486.75 (0.17%) | 487.67 | 480.11 - 496.85 | 1.1252 times | Fri 12 December 2025 | 485.93 (5.47%) | 460.84 | 458.32 - 486.90 | 1.162 times | Fri 05 December 2025 | 460.72 (-2.97%) | 474.80 | 458.98 - 482.66 | 1.2982 times | Fri 28 November 2025 | 474.80 (0.87%) | 470.72 | 463.27 - 481.95 | 1.8885 times | Fri 21 November 2025 | 470.72 (-0.71%) | 471.23 | 460.21 - 476.79 | 1.146 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 479.63 and 532.52
| Monthly Target 1 | 439.34 |
| Monthly Target 2 | 467.02 |
| Monthly Target 3 | 492.22666666667 |
| Monthly Target 4 | 519.91 |
| Monthly Target 5 | 545.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 494.71 (3.81%) | 478.33 | 464.54 - 517.43 | 0.8673 times | Wed 31 December 2025 | 476.54 (0.37%) | 474.80 | 458.32 - 496.85 | 1.1914 times | Fri 28 November 2025 | 474.80 (6.38%) | 442.65 | 438.36 - 488.18 | 1.3993 times | Fri 31 October 2025 | 446.32 (-3.38%) | 468.37 | 438.36 - 485.11 | 0.8353 times | Tue 30 September 2025 | 461.94 (-10.38%) | 508.19 | 447.85 - 517.17 | 1.0025 times | Fri 29 August 2025 | 515.43 (3.63%) | 497.37 | 489.81 - 540.29 | 0.9352 times | Thu 31 July 2025 | 497.37 (1.31%) | 490.93 | 490.32 - 532.38 | 0.8222 times | Mon 30 June 2025 | 490.93 (-10.26%) | 547.08 | 479.19 - 547.08 | 0.8898 times | Fri 30 May 2025 | 547.08 (-6.85%) | 585.47 | 524.32 - 592.10 | 1.2719 times | Wed 30 April 2025 | 587.30 (-5.49%) | 623.54 | 572.40 - 648.25 | 0.7852 times | Mon 31 March 2025 | 621.40 (-0.69%) | 625.69 | 589.24 - 659.78 | 0.7929 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 504.59 |
| 12 day DMA | 504.82 |
| 20 day DMA | 493.37 |
| 35 day DMA | 486.89 |
| 50 day DMA | 482.36 |
| 100 day DMA | 478.36 |
| 150 day DMA | 488.86 |
| 200 day DMA | 509.84 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.7 | 505.2 | 506.98 |
| 12 day EMA | 500.51 | 501.56 | 501.54 |
| 20 day EMA | 496.17 | 496.32 | 495.76 |
| 35 day EMA | 489.8 | 489.51 | 488.8 |
| 50 day EMA | 483.53 | 483.07 | 482.31 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.59 | 507.74 | 507.35 |
| 12 day SMA | 504.82 | 503.79 | 501.07 |
| 20 day SMA | 493.37 | 492.33 | 490.9 |
| 35 day SMA | 486.89 | 486.05 | 485.21 |
| 50 day SMA | 482.36 | 481.85 | 481.45 |
| 100 day SMA | 478.36 | 478.57 | 478.71 |
| 150 day SMA | 488.86 | 489 | 489.16 |
| 200 day SMA | 509.84 | 510.49 | 511.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.