Login or Join
HomepageDjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDB are 443.01 and 457.1
| Daily Target 1 | 431.42 |
| Daily Target 2 | 440.5 |
| Daily Target 3 | 445.50666666667 |
| Daily Target 4 | 454.59 |
| Daily Target 5 | 459.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 449.59 (2.66%) | 437.95 | 436.42 - 450.51 | 1.1437 times | Wed 01 April 2026 | 437.95 (-0.37%) | 437.24 | 429.32 - 440.09 | 1.0038 times | Tue 31 March 2026 | 439.58 (0.32%) | 440.20 | 436.62 - 443.06 | 0.7554 times | Mon 30 March 2026 | 438.16 (-1.11%) | 443.06 | 434.17 - 443.06 | 0.9069 times | Fri 27 March 2026 | 443.06 (3.56%) | 429.07 | 429.07 - 444.38 | 1.3132 times | Thu 26 March 2026 | 427.84 (1.55%) | 421.31 | 420.60 - 433.97 | 1.1779 times | Wed 25 March 2026 | 421.31 (0.27%) | 420.19 | 419.06 - 425.19 | 0.8521 times | Tue 24 March 2026 | 420.19 (-1.86%) | 424.53 | 419.47 - 428.46 | 0.7832 times | Mon 23 March 2026 | 428.15 (-1.55%) | 426.21 | 425.55 - 432.95 | 1.0417 times | Tue 17 March 2026 | 434.89 (1.19%) | 433.15 | 429.68 - 436.01 | 1.0221 times | Mon 16 March 2026 | 429.78 (-3.46%) | 445.20 | 429.68 - 450.64 | 1.1671 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 439.46 and 460.65
| Weekly Target 1 | 421.95 |
| Weekly Target 2 | 435.77 |
| Weekly Target 3 | 443.14 |
| Weekly Target 4 | 456.96 |
| Weekly Target 5 | 464.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 449.59 (1.47%) | 443.06 | 429.32 - 450.51 | 0.7732 times | Fri 27 March 2026 | 443.06 (1.88%) | 426.21 | 419.06 - 444.38 | 1.0488 times | Tue 17 March 2026 | 434.89 (-2.32%) | 445.20 | 429.68 - 450.64 | 0.4443 times | Fri 13 March 2026 | 445.20 (-6.5%) | 476.13 | 442.14 - 476.13 | 1.1566 times | Fri 06 March 2026 | 476.13 (-4.8%) | 497.67 | 470.11 - 504.41 | 1.1333 times | Fri 27 February 2026 | 500.12 (-1.74%) | 509.00 | 479.65 - 511.76 | 1.1882 times | Fri 20 February 2026 | 509.00 (-6.31%) | 543.30 | 473.78 - 547.80 | 1.5784 times | Fri 13 February 2026 | 543.30 (0%) | 548.71 | 541.31 - 554.33 | 0.2883 times | Fri 13 February 2026 | 543.30 (2.82%) | 528.40 | 517.12 - 559.64 | 1.3259 times | Fri 06 February 2026 | 528.40 (7.74%) | 490.42 | 486.54 - 529.62 | 1.0631 times | Fri 30 January 2026 | 490.42 (-2.66%) | 505.43 | 483.58 - 507.68 | 1.176 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 439.46 and 460.65
| Monthly Target 1 | 421.95 |
| Monthly Target 2 | 435.77 |
| Monthly Target 3 | 443.14 |
| Monthly Target 4 | 456.96 |
| Monthly Target 5 | 464.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 449.59 (2.28%) | 437.24 | 429.32 - 450.51 | 0.1049 times | Tue 31 March 2026 | 439.58 (-12.11%) | 497.67 | 419.06 - 504.41 | 0.9922 times | Fri 27 February 2026 | 500.12 (1.98%) | 490.42 | 473.78 - 559.64 | 1.3109 times | Fri 30 January 2026 | 490.42 (2.91%) | 478.33 | 464.54 - 517.43 | 1.0852 times | Wed 31 December 2025 | 476.54 (0.37%) | 474.80 | 458.32 - 496.85 | 1.2532 times | Fri 28 November 2025 | 474.80 (6.38%) | 442.65 | 438.36 - 488.18 | 1.4719 times | Fri 31 October 2025 | 446.32 (-3.38%) | 468.37 | 438.36 - 485.11 | 0.8786 times | Tue 30 September 2025 | 461.94 (-10.38%) | 508.19 | 447.85 - 517.17 | 1.0545 times | Fri 29 August 2025 | 515.43 (3.63%) | 497.37 | 489.81 - 540.29 | 0.9837 times | Thu 31 July 2025 | 497.37 (1.31%) | 490.93 | 490.32 - 532.38 | 0.8648 times | Mon 30 June 2025 | 490.93 (-10.26%) | 547.08 | 479.19 - 547.08 | 0.936 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 441.67 |
| 12 day DMA | 434.64 |
| 20 day DMA | 449.48 |
| 35 day DMA | 478.09 |
| 50 day DMA | 486.43 |
| 100 day DMA | 482.19 |
| 150 day DMA | 481.54 |
| 200 day DMA | 488.92 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.16 | 436.95 | 436.45 |
| 12 day EMA | 442.57 | 441.29 | 441.9 |
| 20 day EMA | 451.24 | 451.41 | 452.83 |
| 35 day EMA | 465.71 | 466.66 | 468.35 |
| 50 day EMA | 483.66 | 485.05 | 486.97 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.67 | 437.32 | 433.99 |
| 12 day SMA | 434.64 | 434.34 | 436.11 |
| 20 day SMA | 449.48 | 451.8 | 454.91 |
| 35 day SMA | 478.09 | 480.08 | 482.67 |
| 50 day SMA | 486.43 | 487.43 | 489.01 |
| 100 day SMA | 482.19 | 482.15 | 482.24 |
| 150 day SMA | 481.54 | 482.13 | 482.73 |
| 200 day SMA | 488.92 | 489.32 | 489.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.