Login or Join
HomepageDjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDB are 361.85 and 369.3
| Daily Target 1 | 360.13 |
| Daily Target 2 | 363.56 |
| Daily Target 3 | 367.57666666667 |
| Daily Target 4 | 371.01 |
| Daily Target 5 | 375.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 367.00 (-1.1%) | 370.11 | 364.14 - 371.59 | 0.4034 times | Thu 24 September 2026 | 371.08 (-0.74%) | 376.75 | 370.37 - 380.78 | 0.3621 times | Wed 23 September 2026 | 373.84 (-0.7%) | 377.72 | 369.04 - 377.72 | 0.4077 times | Tue 22 September 2026 | 376.49 (-1.81%) | 388.85 | 376.49 - 392.62 | 0.4421 times | Mon 21 September 2026 | 383.44 (0.08%) | 385.48 | 379.76 - 389.15 | 0.5038 times | Fri 18 September 2026 | 383.13 (-3.97%) | 396.30 | 382.11 - 396.30 | 6.1981 times | Thu 17 September 2026 | 398.95 (-0.08%) | 399.26 | 398.14 - 404.66 | 0.3992 times | Wed 16 September 2026 | 399.26 (-0.41%) | 400.89 | 397.42 - 402.42 | 0.416 times | Tue 15 September 2026 | 400.89 (0.49%) | 396.96 | 394.10 - 405.59 | 0.4243 times | Mon 14 September 2026 | 398.95 (0.38%) | 397.42 | 395.38 - 404.77 | 0.4433 times | Fri 11 September 2026 | 397.42 (1.27%) | 397.07 | 391.09 - 398.34 | 0.3223 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 351.33 and 379.81
| Weekly Target 1 | 346.11 |
| Weekly Target 2 | 356.55 |
| Weekly Target 3 | 374.58666666667 |
| Weekly Target 4 | 385.03 |
| Weekly Target 5 | 403.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 367.00 (-4.21%) | 385.48 | 364.14 - 392.62 | 0.9485 times | Fri 18 September 2026 | 383.13 (-3.6%) | 397.42 | 382.11 - 405.59 | 3.5271 times | Fri 11 September 2026 | 397.42 (-3.88%) | 413.45 | 385.84 - 420.93 | 0.7519 times | Fri 04 September 2026 | 413.45 (-2.32%) | 423.25 | 403.96 - 423.25 | 0.8134 times | Fri 28 August 2026 | 423.25 (-3.45%) | 438.36 | 420.19 - 447.85 | 0.6038 times | Fri 21 August 2026 | 438.36 (0.4%) | 436.62 | 414.88 - 439.79 | 0.7398 times | Fri 14 August 2026 | 436.62 (-1.38%) | 442.75 | 421.62 - 442.75 | 0.5432 times | Fri 07 August 2026 | 442.75 (4.36%) | 431.88 | 422.33 - 451.27 | 0.9315 times | Fri 31 July 2026 | 424.27 (1.49%) | 419.27 | 413.87 - 445.30 | 1.0238 times | Fri 24 July 2026 | 418.04 (0%) | 408.75 | 408.45 - 418.96 | 0.117 times | Fri 24 July 2026 | 418.04 (0.05%) | 417.84 | 405.08 - 425.14 | 0.6416 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 337.18 and 393.97
| Monthly Target 1 | 327.23 |
| Monthly Target 2 | 347.12 |
| Monthly Target 3 | 384.02333333333 |
| Monthly Target 4 | 403.91 |
| Monthly Target 5 | 440.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 367.00 (-9.58%) | 405.90 | 364.14 - 420.93 | 1.5415 times | Mon 31 August 2026 | 405.90 (-4.33%) | 431.88 | 404.16 - 451.27 | 0.8233 times | Fri 31 July 2026 | 424.27 (6.67%) | 402.53 | 389.51 - 445.30 | 0.9013 times | Tue 30 June 2026 | 397.73 (-1.44%) | 400.79 | 388.34 - 428.76 | 1.0693 times | Fri 29 May 2026 | 403.55 (-7.51%) | 433.56 | 402.12 - 443.06 | 1.0214 times | Thu 30 April 2026 | 436.32 (-0.74%) | 437.24 | 427.23 - 464.60 | 0.9669 times | Tue 31 March 2026 | 439.58 (-12.11%) | 497.67 | 419.06 - 504.41 | 0.7859 times | Fri 27 February 2026 | 500.12 (1.98%) | 490.42 | 473.78 - 559.64 | 1.0383 times | Fri 30 January 2026 | 490.42 (2.91%) | 478.33 | 464.54 - 517.43 | 0.8596 times | Wed 31 December 2025 | 476.54 (0.37%) | 474.80 | 458.32 - 496.85 | 0.9926 times | Fri 28 November 2025 | 474.80 (6.38%) | 442.65 | 438.36 - 488.18 | 1.1658 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 374.37 |
| 12 day DMA | 386.91 |
| 20 day DMA | 395.44 |
| 35 day DMA | 410.59 |
| 50 day DMA | 414.71 |
| 100 day DMA | 414.65 |
| 150 day DMA | 429.28 |
| 200 day DMA | 445.85 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.48 | 378.22 | 381.79 |
| 12 day EMA | 384.93 | 388.19 | 391.3 |
| 20 day EMA | 393.18 | 395.93 | 398.54 |
| 35 day EMA | 401.8 | 403.85 | 405.78 |
| 50 day EMA | 410.29 | 412.06 | 413.73 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.37 | 377.6 | 383.17 |
| 12 day SMA | 386.91 | 389.06 | 391.18 |
| 20 day SMA | 395.44 | 398.35 | 401.28 |
| 35 day SMA | 410.59 | 412.48 | 414.09 |
| 50 day SMA | 414.71 | 415.72 | 416.83 |
| 100 day SMA | 414.65 | 415.29 | 415.94 |
| 150 day SMA | 429.28 | 430.46 | 431.61 |
| 200 day SMA | 445.85 | 446.38 | 446.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.