Login or Join
HomepageDjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDN are 895.69 and 908
| Daily Target 1 | 893.02 |
| Daily Target 2 | 898.36 |
| Daily Target 3 | 905.33 |
| Daily Target 4 | 910.67 |
| Daily Target 5 | 917.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 903.70 (-0.29%) | 911.29 | 899.99 - 912.30 | 0.6324 times | Thu 22 January 2026 | 906.31 (0.76%) | 899.76 | 894.61 - 908.28 | 0.6703 times | Wed 21 January 2026 | 899.49 (1.07%) | 894.84 | 886.74 - 901.43 | 1.0725 times | Tue 20 January 2026 | 890.01 (-2.02%) | 904.45 | 888.11 - 912.38 | 1.1646 times | Fri 16 January 2026 | 908.39 (0.89%) | 902.36 | 900.75 - 911.50 | 1.0564 times | Thu 15 January 2026 | 900.42 (0.66%) | 895.66 | 879.13 - 902.19 | 0.9279 times | Wed 14 January 2026 | 894.48 (1.62%) | 878.48 | 874.29 - 896.94 | 1.1007 times | Tue 13 January 2026 | 880.18 (0.68%) | 890.55 | 873.71 - 891.14 | 1.2295 times | Mon 12 January 2026 | 874.25 (1.6%) | 867.12 | 864.85 - 874.29 | 0.9895 times | Fri 09 January 2026 | 860.47 (3.39%) | 841.14 | 841.14 - 861.57 | 1.1562 times | Thu 08 January 2026 | 832.28 (2.82%) | 821.33 | 821.33 - 870.56 | 1.8543 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 882.4 and 908.04
| Weekly Target 1 | 875.3 |
| Weekly Target 2 | 889.5 |
| Weekly Target 3 | 900.94 |
| Weekly Target 4 | 915.14 |
| Weekly Target 5 | 926.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 903.70 (-0.52%) | 904.45 | 886.74 - 912.38 | 0.9854 times | Fri 16 January 2026 | 908.39 (5.57%) | 867.12 | 864.85 - 911.50 | 1.4764 times | Fri 09 January 2026 | 860.47 (8.28%) | 795.96 | 795.96 - 870.56 | 1.7744 times | Fri 02 January 2026 | 794.64 (1.06%) | 786.02 | 770.38 - 794.69 | 0.5066 times | Fri 26 December 2025 | 786.28 (1.5%) | 778.94 | 778.61 - 795.92 | 0.5114 times | Fri 19 December 2025 | 774.63 (0.57%) | 771.00 | 752.54 - 777.48 | 1.1539 times | Fri 12 December 2025 | 770.26 (2.8%) | 750.01 | 748.17 - 779.34 | 1.1025 times | Fri 05 December 2025 | 749.31 (-1.44%) | 757.49 | 734.20 - 757.60 | 0.9023 times | Fri 28 November 2025 | 760.28 (0.95%) | 750.31 | 744.39 - 760.79 | 0.6395 times | Fri 21 November 2025 | 753.11 (-1.8%) | 768.13 | 748.17 - 778.30 | 0.9475 times | Fri 14 November 2025 | 766.88 (-1.61%) | 777.75 | 755.48 - 784.76 | 0.9984 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 837.04 and 979.04
| Monthly Target 1 | 720.15 |
| Monthly Target 2 | 811.93 |
| Monthly Target 3 | 862.15333333333 |
| Monthly Target 4 | 953.93 |
| Monthly Target 5 | 1004.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 903.70 (16.5%) | 777.37 | 770.38 - 912.38 | 1.2193 times | Wed 31 December 2025 | 775.71 (2.03%) | 757.49 | 734.20 - 795.92 | 1.1183 times | Fri 28 November 2025 | 760.28 (-7.23%) | 803.43 | 744.39 - 812.12 | 0.9847 times | Fri 31 October 2025 | 819.51 (-0.35%) | 820.78 | 792.71 - 850.34 | 1.1646 times | Tue 30 September 2025 | 822.41 (5.73%) | 774.52 | 762.07 - 822.94 | 0.8918 times | Fri 29 August 2025 | 777.84 (3.01%) | 752.10 | 743.29 - 788.84 | 0.7975 times | Thu 31 July 2025 | 755.14 (1.94%) | 740.14 | 724.35 - 757.01 | 0.9279 times | Mon 30 June 2025 | 740.76 (2.98%) | 719.03 | 694.99 - 746.63 | 0.8424 times | Fri 30 May 2025 | 719.31 (5.87%) | 679.98 | 668.95 - 719.85 | 1.0457 times | Wed 30 April 2025 | 679.40 (4.04%) | 653.11 | 598.27 - 691.20 | 1.0079 times | Mon 31 March 2025 | 653.01 (3.94%) | 629.79 | 626.30 - 678.62 | 0.8852 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 901.58 |
| 12 day DMA | 879.95 |
| 20 day DMA | 847.02 |
| 35 day DMA | 812.15 |
| 50 day DMA | 796.18 |
| 100 day DMA | 798.86 |
| 150 day DMA | 783.11 |
| 200 day DMA | 758.94 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.5 | 897.4 | 892.95 |
| 12 day EMA | 879.16 | 874.7 | 868.96 |
| 20 day EMA | 857.56 | 852.71 | 847.07 |
| 35 day EMA | 831.15 | 826.88 | 822.2 |
| 50 day EMA | 805.9 | 801.91 | 797.65 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.58 | 900.92 | 898.56 |
| 12 day SMA | 879.95 | 874.59 | 867.77 |
| 20 day SMA | 847.02 | 841.33 | 835.62 |
| 35 day SMA | 812.15 | 807.46 | 802.57 |
| 50 day SMA | 796.18 | 793.67 | 791.13 |
| 100 day SMA | 798.86 | 797.65 | 796.4 |
| 150 day SMA | 783.11 | 781.86 | 780.62 |
| 200 day SMA | 758.94 | 757.67 | 756.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.