Login or Join
HomepageDjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDN are 855.67 and 874.98
| Daily Target 1 | 852.12 |
| Daily Target 2 | 859.22 |
| Daily Target 3 | 871.42666666667 |
| Daily Target 4 | 878.53 |
| Daily Target 5 | 890.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 866.33 (-2.11%) | 883.49 | 864.32 - 883.63 | 0.8954 times | Thu 26 March 2026 | 885.04 (-0.42%) | 887.96 | 881.82 - 891.73 | 0.8971 times | Wed 25 March 2026 | 888.79 (1.4%) | 879.65 | 879.65 - 891.42 | 0.9674 times | Tue 24 March 2026 | 876.53 (-0.83%) | 875.68 | 871.70 - 883.02 | 0.8935 times | Mon 23 March 2026 | 883.84 (-3.74%) | 897.17 | 883.34 - 902.05 | 1.16 times | Tue 17 March 2026 | 918.14 (-0.13%) | 919.22 | 911.33 - 922.83 | 0.968 times | Mon 16 March 2026 | 919.36 (0.61%) | 914.97 | 910.67 - 923.56 | 0.9533 times | Fri 13 March 2026 | 913.77 (-0.79%) | 921.03 | 906.81 - 932.05 | 0.8099 times | Thu 12 March 2026 | 921.03 (-0.31%) | 920.61 | 913.32 - 930.47 | 1.1905 times | Wed 11 March 2026 | 923.87 (-0.53%) | 921.26 | 921.01 - 931.22 | 1.265 times | Tue 10 March 2026 | 928.77 (-2.19%) | 938.01 | 928.22 - 940.33 | 1.0487 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 846.46 and 884.19
| Weekly Target 1 | 839.84 |
| Weekly Target 2 | 853.08 |
| Weekly Target 3 | 877.56666666667 |
| Weekly Target 4 | 890.81 |
| Weekly Target 5 | 915.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 866.33 (-5.64%) | 897.17 | 864.32 - 902.05 | 0.9854 times | Tue 17 March 2026 | 918.14 (0.48%) | 914.97 | 910.67 - 923.56 | 0.3933 times | Fri 13 March 2026 | 913.77 (-4.26%) | 956.47 | 906.81 - 957.62 | 1.1662 times | Fri 06 March 2026 | 954.38 (2.01%) | 957.85 | 927.25 - 972.61 | 1.6915 times | Fri 27 February 2026 | 935.57 (2.42%) | 912.11 | 893.07 - 937.82 | 1.2391 times | Fri 20 February 2026 | 913.47 (2.07%) | 895.04 | 885.66 - 930.37 | 0.7492 times | Fri 13 February 2026 | 894.94 (0%) | 883.69 | 883.69 - 900.59 | 0.1925 times | Fri 13 February 2026 | 894.94 (0.85%) | 888.10 | 869.06 - 900.70 | 1.0095 times | Fri 06 February 2026 | 887.36 (-0.82%) | 893.54 | 856.64 - 900.68 | 1.3225 times | Fri 30 January 2026 | 894.72 (-0.99%) | 901.76 | 887.03 - 924.71 | 1.2508 times | Fri 23 January 2026 | 903.70 (-0.52%) | 904.45 | 886.74 - 912.38 | 0.9328 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 811.18 and 919.47
| Monthly Target 1 | 792.8 |
| Monthly Target 2 | 829.56 |
| Monthly Target 3 | 901.08666666667 |
| Monthly Target 4 | 937.85 |
| Monthly Target 5 | 1009.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 866.33 (-7.4%) | 957.85 | 864.32 - 972.61 | 1.1427 times | Fri 27 February 2026 | 935.57 (4.57%) | 893.54 | 856.64 - 937.82 | 1.2173 times | Fri 30 January 2026 | 894.72 (15.34%) | 777.37 | 770.38 - 924.71 | 1.4579 times | Wed 31 December 2025 | 775.71 (2.03%) | 757.49 | 734.20 - 795.92 | 1.0277 times | Fri 28 November 2025 | 760.28 (-7.23%) | 803.43 | 744.39 - 812.12 | 0.9049 times | Fri 31 October 2025 | 819.51 (-0.35%) | 820.78 | 792.71 - 850.34 | 1.0702 times | Tue 30 September 2025 | 822.41 (5.73%) | 774.52 | 762.07 - 822.94 | 0.8195 times | Fri 29 August 2025 | 777.84 (3.01%) | 752.10 | 743.29 - 788.84 | 0.7329 times | Thu 31 July 2025 | 755.14 (1.94%) | 740.14 | 724.35 - 757.01 | 0.8528 times | Mon 30 June 2025 | 740.76 (2.98%) | 719.03 | 694.99 - 746.63 | 0.7741 times | Fri 30 May 2025 | 719.31 (5.87%) | 679.98 | 668.95 - 719.85 | 0.9609 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 880.11 |
| 12 day DMA | 906.25 |
| 20 day DMA | 920.53 |
| 35 day DMA | 909.2 |
| 50 day DMA | 905.87 |
| 100 day DMA | 843.13 |
| 150 day DMA | 828.02 |
| 200 day DMA | 806.75 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.25 | 891.71 | 895.04 |
| 12 day EMA | 899.54 | 905.58 | 909.31 |
| 20 day EMA | 906.03 | 910.21 | 912.86 |
| 35 day EMA | 905.31 | 907.6 | 908.93 |
| 50 day EMA | 898.13 | 899.43 | 900.02 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.11 | 890.47 | 897.33 |
| 12 day SMA | 906.25 | 913.59 | 918 |
| 20 day SMA | 920.53 | 923.16 | 924.45 |
| 35 day SMA | 909.2 | 910.11 | 910.16 |
| 50 day SMA | 905.87 | 906.03 | 905.54 |
| 100 day SMA | 843.13 | 842.69 | 842.11 |
| 150 day SMA | 828.02 | 827.38 | 826.56 |
| 200 day SMA | 806.75 | 806.01 | 805.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.