Login or Join
HomepageDjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDN are 715.68 and 726.75
| Daily Target 1 | 713.54 |
| Daily Target 2 | 717.82 |
| Daily Target 3 | 724.61 |
| Daily Target 4 | 728.89 |
| Daily Target 5 | 735.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 722.10 (-0.62%) | 726.67 | 720.33 - 731.40 | 0.8207 times | Thu 24 September 2026 | 726.63 (-0.89%) | 732.23 | 726.59 - 736.52 | 0.9127 times | Wed 23 September 2026 | 733.19 (0.01%) | 735.10 | 732.04 - 743.36 | 0.8352 times | Tue 22 September 2026 | 733.15 (-2.38%) | 752.02 | 727.12 - 752.49 | 0.9679 times | Mon 21 September 2026 | 751.01 (0.25%) | 749.05 | 744.37 - 753.48 | 0.8503 times | Fri 18 September 2026 | 749.14 (-0.64%) | 754.50 | 743.06 - 754.60 | 1.7281 times | Thu 17 September 2026 | 754.00 (-0.74%) | 760.48 | 743.26 - 764.09 | 0.9112 times | Wed 16 September 2026 | 759.63 (0.92%) | 752.30 | 749.26 - 761.87 | 0.9395 times | Tue 15 September 2026 | 752.72 (-0.34%) | 755.57 | 742.27 - 757.81 | 1.0921 times | Mon 14 September 2026 | 755.30 (0.99%) | 747.92 | 747.92 - 759.74 | 0.9424 times | Fri 11 September 2026 | 747.92 (-0.36%) | 754.64 | 744.63 - 755.32 | 1.0568 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 704.64 and 737.79
| Weekly Target 1 | 698.82 |
| Weekly Target 2 | 710.46 |
| Weekly Target 3 | 731.97 |
| Weekly Target 4 | 743.61 |
| Weekly Target 5 | 765.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 722.10 (-3.61%) | 749.05 | 720.33 - 753.48 | 1.1536 times | Fri 18 September 2026 | 749.14 (0.16%) | 747.92 | 742.27 - 764.09 | 1.4762 times | Fri 11 September 2026 | 747.92 (-1.53%) | 758.47 | 744.63 - 768.52 | 1.1622 times | Fri 04 September 2026 | 759.53 (-6.32%) | 809.31 | 757.97 - 809.31 | 1.0501 times | Fri 28 August 2026 | 810.77 (-1.63%) | 823.79 | 806.74 - 823.79 | 0.9014 times | Fri 21 August 2026 | 824.18 (-5.54%) | 867.72 | 824.15 - 872.06 | 0.9834 times | Fri 14 August 2026 | 872.48 (2.73%) | 849.62 | 849.62 - 873.27 | 0.8485 times | Fri 07 August 2026 | 849.33 (2.85%) | 829.79 | 829.79 - 858.13 | 1.0527 times | Fri 31 July 2026 | 825.83 (-0.61%) | 833.71 | 794.61 - 850.59 | 1.1785 times | Fri 24 July 2026 | 830.91 (0%) | 821.37 | 821.37 - 836.36 | 0.1936 times | Fri 24 July 2026 | 830.91 (6.9%) | 777.35 | 754.08 - 836.36 | 1.111 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 679.38 and 763.05
| Monthly Target 1 | 665.14 |
| Monthly Target 2 | 693.62 |
| Monthly Target 3 | 748.81 |
| Monthly Target 4 | 777.29 |
| Monthly Target 5 | 832.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 722.10 (-9.63%) | 798.64 | 720.33 - 804.00 | 0.9793 times | Mon 31 August 2026 | 799.03 (-3.25%) | 829.79 | 797.27 - 873.27 | 0.8535 times | Fri 31 July 2026 | 825.83 (5.36%) | 791.67 | 754.08 - 850.59 | 0.9661 times | Tue 30 June 2026 | 783.82 (-1.86%) | 789.24 | 742.99 - 811.51 | 1.1 times | Fri 29 May 2026 | 798.69 (0.87%) | 793.43 | 761.10 - 802.94 | 0.9965 times | Thu 30 April 2026 | 791.79 (-8.14%) | 869.23 | 763.88 - 890.77 | 0.9808 times | Tue 31 March 2026 | 861.91 (-7.87%) | 957.85 | 841.06 - 972.61 | 1.0499 times | Fri 27 February 2026 | 935.57 (4.57%) | 893.54 | 856.64 - 937.82 | 1.0105 times | Fri 30 January 2026 | 894.72 (15.34%) | 777.37 | 770.38 - 924.71 | 1.2103 times | Wed 31 December 2025 | 775.71 (2.03%) | 757.49 | 734.20 - 795.92 | 0.8531 times | Fri 28 November 2025 | 760.28 (-7.23%) | 803.43 | 744.39 - 812.12 | 0.7512 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 733.22 |
| 12 day DMA | 744.62 |
| 20 day DMA | 756.96 |
| 35 day DMA | 794.51 |
| 50 day DMA | 802.86 |
| 100 day DMA | 793.03 |
| 150 day DMA | 821.82 |
| 200 day DMA | 825.93 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.87 | 736.75 | 741.81 |
| 12 day EMA | 744.95 | 749.1 | 753.18 |
| 20 day EMA | 758.32 | 762.13 | 765.86 |
| 35 day EMA | 775.2 | 778.33 | 781.37 |
| 50 day EMA | 794.75 | 797.71 | 800.61 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.22 | 738.62 | 744.1 |
| 12 day SMA | 744.62 | 746.87 | 749.85 |
| 20 day SMA | 756.96 | 761.58 | 766.08 |
| 35 day SMA | 794.51 | 797.82 | 801.23 |
| 50 day SMA | 802.86 | 803.96 | 805.13 |
| 100 day SMA | 793.03 | 793.65 | 794.3 |
| 150 day SMA | 821.82 | 822.97 | 824.1 |
| 200 day SMA | 825.93 | 826.05 | 826.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.