Login or Join
HomepageDjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDN are 771.93 and 781.92
| Daily Target 1 | 764.26 |
| Daily Target 2 | 769.6 |
| Daily Target 3 | 774.25 |
| Daily Target 4 | 779.59 |
| Daily Target 5 | 784.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 774.94 (0.29%) | 772.45 | 768.91 - 778.90 | 0.6449 times | Wed 13 May 2026 | 772.72 (-1.04%) | 780.64 | 761.75 - 780.64 | 0.7625 times | Tue 12 May 2026 | 780.86 (1.52%) | 770.33 | 768.86 - 782.66 | 0.9028 times | Mon 11 May 2026 | 769.19 (0.03%) | 767.08 | 762.84 - 771.48 | 0.9214 times | Fri 08 May 2026 | 768.96 (-0.93%) | 775.60 | 765.21 - 777.44 | 0.8923 times | Thu 07 May 2026 | 776.21 (0.18%) | 778.58 | 768.06 - 779.00 | 1.1854 times | Wed 06 May 2026 | 774.82 (0%) | 770.27 | 761.10 - 776.55 | 1.2576 times | Wed 06 May 2026 | 774.82 (0.43%) | 770.27 | 761.10 - 776.55 | 1.2576 times | Tue 05 May 2026 | 771.50 (-1.63%) | 785.61 | 766.46 - 787.77 | 1.2645 times | Mon 04 May 2026 | 784.32 (0.09%) | 783.98 | 781.43 - 794.08 | 0.911 times | Fri 01 May 2026 | 783.62 (-1.03%) | 793.43 | 783.32 - 793.44 | 0.8226 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 768.35 and 789.26
| Weekly Target 1 | 752.21 |
| Weekly Target 2 | 763.57 |
| Weekly Target 3 | 773.11666666667 |
| Weekly Target 4 | 784.48 |
| Weekly Target 5 | 794.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 774.94 (0.78%) | 767.08 | 761.75 - 782.66 | 0.8357 times | Fri 08 May 2026 | 768.96 (-0.76%) | 770.27 | 761.10 - 779.00 | 0.8626 times | Wed 06 May 2026 | 774.82 (-1.12%) | 783.98 | 761.10 - 794.08 | 0.8878 times | Fri 01 May 2026 | 783.62 (1.59%) | 773.62 | 766.90 - 793.44 | 1.2725 times | Fri 24 April 2026 | 771.33 (-9.63%) | 855.12 | 763.88 - 858.39 | 1.4207 times | Fri 17 April 2026 | 853.48 (-0.15%) | 857.22 | 850.49 - 872.67 | 1.0893 times | Fri 10 April 2026 | 854.78 (-3.07%) | 881.83 | 846.38 - 890.77 | 1.116 times | Thu 02 April 2026 | 881.84 (1.79%) | 866.61 | 841.06 - 889.53 | 0.9168 times | Fri 27 March 2026 | 866.33 (-5.64%) | 897.17 | 864.32 - 902.05 | 1.1425 times | Tue 17 March 2026 | 918.14 (0.48%) | 914.97 | 910.67 - 923.56 | 0.456 times | Fri 13 March 2026 | 913.77 (-4.26%) | 956.47 | 906.81 - 957.62 | 1.3522 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 751.53 and 784.51
| Monthly Target 1 | 743.73 |
| Monthly Target 2 | 759.33 |
| Monthly Target 3 | 776.70666666667 |
| Monthly Target 4 | 792.31 |
| Monthly Target 5 | 809.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 774.94 (-2.13%) | 793.43 | 761.10 - 794.08 | 0.6305 times | Thu 30 April 2026 | 791.79 (-8.14%) | 869.23 | 763.88 - 890.77 | 1.144 times | Tue 31 March 2026 | 861.91 (-7.87%) | 957.85 | 841.06 - 972.61 | 1.2246 times | Fri 27 February 2026 | 935.57 (4.57%) | 893.54 | 856.64 - 937.82 | 1.1786 times | Fri 30 January 2026 | 894.72 (15.34%) | 777.37 | 770.38 - 924.71 | 1.4117 times | Wed 31 December 2025 | 775.71 (2.03%) | 757.49 | 734.20 - 795.92 | 0.995 times | Fri 28 November 2025 | 760.28 (-7.23%) | 803.43 | 744.39 - 812.12 | 0.8762 times | Fri 31 October 2025 | 819.51 (-0.35%) | 820.78 | 792.71 - 850.34 | 1.0363 times | Tue 30 September 2025 | 822.41 (5.73%) | 774.52 | 762.07 - 822.94 | 0.7935 times | Fri 29 August 2025 | 777.84 (3.01%) | 752.10 | 743.29 - 788.84 | 0.7097 times | Thu 31 July 2025 | 755.14 (1.94%) | 740.14 | 724.35 - 757.01 | 0.8257 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 773.33 |
| 12 day DMA | 776.98 |
| 20 day DMA | 784.11 |
| 35 day DMA | 820.21 |
| 50 day DMA | 850.42 |
| 100 day DMA | 860.1 |
| 150 day DMA | 835.16 |
| 200 day DMA | 821.26 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.64 | 774.49 | 775.37 |
| 12 day EMA | 779.81 | 780.69 | 782.14 |
| 20 day EMA | 792.19 | 794.01 | 796.25 |
| 35 day EMA | 818.5 | 821.06 | 823.91 |
| 50 day EMA | 849.29 | 852.32 | 855.57 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.33 | 773.59 | 774.01 |
| 12 day SMA | 776.98 | 777.52 | 777.71 |
| 20 day SMA | 784.11 | 788.04 | 792.4 |
| 35 day SMA | 820.21 | 823.36 | 826.67 |
| 50 day SMA | 850.42 | 854.27 | 857.53 |
| 100 day SMA | 860.1 | 859.93 | 859.86 |
| 150 day SMA | 835.16 | 835.58 | 835.94 |
| 200 day SMA | 821.26 | 821.11 | 820.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.