DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSDR are 1721.85 and 1749.15

Daily Target 11699.14
Daily Target 21717.26
Daily Target 31726.44
Daily Target 41744.56
Daily Target 51753.74

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 02 July 2026 1735.38 (1.93%) 1708.55 1708.32 - 1735.62 0.6758 times
Wed 01 July 2026 1702.49 (0.37%) 1686.79 1674.73 - 1703.83 0.8894 times
Tue 30 June 2026 1696.18 (0.41%) 1685.02 1676.31 - 1701.03 0.8841 times
Mon 29 June 2026 1689.32 (-0.3%) 1702.18 1685.26 - 1707.50 0.8659 times
Fri 26 June 2026 1694.41 (0.85%) 1696.81 1686.38 - 1706.70 1.2416 times
Thu 25 June 2026 1680.12 (-0.03%) 1682.68 1676.99 - 1705.92 0.7394 times
Wed 24 June 2026 1680.70 (1.04%) 1673.08 1662.73 - 1693.45 0.7327 times
Tue 23 June 2026 1663.34 (2.31%) 1645.68 1636.09 - 1665.56 0.9814 times
Mon 22 June 2026 1625.83 (-0.39%) 1630.60 1624.00 - 1648.30 1.0018 times
Thu 18 June 2026 1632.19 (-2.19%) 1658.12 1627.36 - 1667.66 1.9879 times
Wed 17 June 2026 1668.66 (-1.54%) 1679.15 1665.33 - 1684.77 0.9119 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDR are 1705.06 and 1765.95

Weekly Target 11654.35
Weekly Target 21694.87
Weekly Target 31715.2433333333
Weekly Target 41755.76
Weekly Target 51776.13

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 02 July 2026 1735.38 (2.42%) 1702.18 1674.73 - 1735.62 0.906 times
Fri 26 June 2026 1694.41 (3.81%) 1630.60 1624.00 - 1706.70 1.2837 times
Thu 18 June 2026 1632.19 (-3.78%) 1687.62 1627.36 - 1705.51 1.2824 times
Fri 12 June 2026 1696.27 (5.99%) 1588.29 1587.29 - 1707.52 1.1048 times
Fri 05 June 2026 1600.34 (2%) 1561.39 1541.52 - 1606.48 0.9922 times
Fri 29 May 2026 1569.02 (-2.75%) 1605.06 1558.55 - 1607.58 0.849 times
Fri 22 May 2026 1613.43 (2.2%) 1578.41 1578.41 - 1641.90 1.0309 times
Fri 15 May 2026 1578.63 (0.94%) 1570.85 1553.26 - 1600.15 1.1249 times
Fri 08 May 2026 1563.93 (-0.78%) 1600.44 1548.24 - 1600.44 0.7648 times
Wed 06 May 2026 1576.19 (-4.43%) 1641.47 1568.11 - 1662.08 0.6613 times
Fri 01 May 2026 1649.24 (-0.34%) 1655.16 1626.07 - 1667.11 0.9366 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDR are 1705.06 and 1765.95

Monthly Target 11654.35
Monthly Target 21694.87
Monthly Target 31715.2433333333
Monthly Target 41755.76
Monthly Target 51776.13

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 July 2026 1735.38 (2.31%) 1686.79 1674.73 - 1735.62 0.1031 times
Tue 30 June 2026 1696.18 (8.1%) 1561.39 1541.52 - 1707.52 1.2386 times
Fri 29 May 2026 1569.02 (-5.14%) 1667.11 1548.24 - 1667.11 1.1102 times
Thu 30 April 2026 1654.03 (-0.21%) 1655.07 1626.07 - 1702.40 1.02 times
Tue 31 March 2026 1657.57 (-8.04%) 1802.06 1629.00 - 1811.44 0.949 times
Fri 27 February 2026 1802.58 (7.12%) 1688.48 1658.34 - 1806.86 1.1722 times
Fri 30 January 2026 1682.70 (5.23%) 1597.45 1564.79 - 1691.43 1.1914 times
Wed 31 December 2025 1599.05 (-5.28%) 1684.39 1581.77 - 1688.87 1.0636 times
Fri 28 November 2025 1688.25 (7.58%) 1569.82 1569.08 - 1697.13 0.9946 times
Fri 31 October 2025 1569.23 (0.01%) 1566.25 1518.34 - 1601.40 1.1575 times
Tue 30 September 2025 1569.10 (1.74%) 1540.69 1518.08 - 1594.55 1.1123 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSDR

DMA (daily moving average) of Dj Us DSDR

DMA period DMA value
5 day DMA 1703.56
12 day DMA 1680.28
20 day DMA 1666.16
35 day DMA 1631.75
50 day DMA 1627.53
100 day DMA 1675.44
150 day DMA 1661.82
200 day DMA 1641.93

EMA (exponential moving average) of Dj Us DSDR

EMA period EMA current EMA prev EMA prev2
5 day EMA1706.251691.681686.28
12 day EMA1685.161676.031671.22
20 day EMA1668.991662.011657.75
35 day EMA1655.131650.411647.34
50 day EMA1639.011635.081632.33

SMA (simple moving average) of Dj Us DSDR

SMA period SMA current SMA prev SMA prev2
5 day SMA1703.561692.51688.15
12 day SMA1680.281676.751676.23
20 day SMA1666.161657.191649.34
35 day SMA1631.751626.851622.81
50 day SMA1627.531625.941625.2
100 day SMA1675.441675.261674.87
150 day SMA1661.821661.311660.9
200 day SMA1641.931641.021640.34
Back to top | Use Dark Theme