Login or Join
HomepageDjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDR are 1662.55 and 1688.16
| Daily Target 1 | 1641.23 |
| Daily Target 2 | 1658.26 |
| Daily Target 3 | 1666.8366666667 |
| Daily Target 4 | 1683.87 |
| Daily Target 5 | 1692.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1675.30 (1.03%) | 1659.42 | 1649.80 - 1675.41 | 0.8967 times | Wed 01 April 2026 | 1658.15 (0.03%) | 1655.07 | 1647.50 - 1663.93 | 1.1309 times | Tue 31 March 2026 | 1657.57 (1.3%) | 1640.01 | 1630.59 - 1658.39 | 1.3086 times | Mon 30 March 2026 | 1636.36 (-2.22%) | 1662.96 | 1629.00 - 1662.96 | 1.5238 times | Fri 27 March 2026 | 1673.44 (-0.56%) | 1680.60 | 1669.23 - 1684.28 | 0.7771 times | Thu 26 March 2026 | 1682.87 (-0.49%) | 1687.82 | 1679.50 - 1699.89 | 0.6863 times | Wed 25 March 2026 | 1691.23 (0.46%) | 1688.72 | 1669.23 - 1697.85 | 0.871 times | Tue 24 March 2026 | 1683.45 (0.57%) | 1670.82 | 1666.08 - 1693.91 | 0.8606 times | Mon 23 March 2026 | 1673.84 (-3.32%) | 1694.03 | 1672.28 - 1696.38 | 1.1484 times | Tue 17 March 2026 | 1731.34 (-0.71%) | 1742.70 | 1718.08 - 1746.87 | 0.7966 times | Mon 16 March 2026 | 1743.71 (-0.75%) | 1764.73 | 1743.39 - 1764.73 | 1.0478 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1652.15 and 1698.56
| Weekly Target 1 | 1613.49 |
| Weekly Target 2 | 1644.4 |
| Weekly Target 3 | 1659.9033333333 |
| Weekly Target 4 | 1690.81 |
| Weekly Target 5 | 1706.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1675.30 (0.11%) | 1662.96 | 1629.00 - 1675.41 | 1.0677 times | Fri 27 March 2026 | 1673.44 (-3.34%) | 1694.03 | 1666.08 - 1699.89 | 0.9542 times | Tue 17 March 2026 | 1731.34 (-1.45%) | 1764.73 | 1718.08 - 1764.73 | 0.4052 times | Fri 13 March 2026 | 1756.86 (0.06%) | 1746.53 | 1723.20 - 1771.62 | 1.1268 times | Fri 06 March 2026 | 1755.76 (-2.6%) | 1802.06 | 1732.63 - 1811.44 | 1.166 times | Fri 27 February 2026 | 1802.58 (2.18%) | 1759.59 | 1759.59 - 1806.86 | 1.0711 times | Fri 20 February 2026 | 1764.05 (-1.16%) | 1800.93 | 1749.09 - 1801.88 | 0.874 times | Fri 13 February 2026 | 1784.68 (0%) | 1762.28 | 1759.69 - 1791.82 | 0.3465 times | Fri 13 February 2026 | 1784.68 (2.36%) | 1761.67 | 1728.38 - 1803.14 | 1.5269 times | Fri 06 February 2026 | 1743.46 (3.61%) | 1688.48 | 1658.34 - 1748.85 | 1.4616 times | Fri 30 January 2026 | 1682.70 (1.81%) | 1661.27 | 1650.36 - 1691.43 | 1.2241 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1661.4 and 1689.31
| Monthly Target 1 | 1638.16 |
| Monthly Target 2 | 1656.73 |
| Monthly Target 3 | 1666.07 |
| Monthly Target 4 | 1684.64 |
| Monthly Target 5 | 1693.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1675.30 (1.07%) | 1655.07 | 1647.50 - 1675.41 | 0.0905 times | Tue 31 March 2026 | 1657.57 (-8.04%) | 1802.06 | 1629.00 - 1811.44 | 0.8682 times | Fri 27 February 2026 | 1802.58 (7.12%) | 1688.48 | 1658.34 - 1806.86 | 1.0725 times | Fri 30 January 2026 | 1682.70 (5.23%) | 1597.45 | 1564.79 - 1691.43 | 1.09 times | Wed 31 December 2025 | 1599.05 (-5.28%) | 1684.39 | 1581.77 - 1688.87 | 0.9731 times | Fri 28 November 2025 | 1688.25 (7.58%) | 1569.82 | 1569.08 - 1697.13 | 0.91 times | Fri 31 October 2025 | 1569.23 (0.01%) | 1566.25 | 1518.34 - 1601.40 | 1.059 times | Tue 30 September 2025 | 1569.10 (1.74%) | 1540.69 | 1518.08 - 1594.55 | 1.0176 times | Fri 29 August 2025 | 1542.19 (-1.98%) | 1574.88 | 1529.25 - 1597.52 | 1.9464 times | Thu 31 July 2025 | 1573.38 (-0.89%) | 1586.40 | 1558.91 - 1615.62 | 0.9728 times | Mon 30 June 2025 | 1587.54 (3.61%) | 1529.33 | 1500.16 - 1588.88 | 1.0137 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1660.16 |
| 12 day DMA | 1688.68 |
| 20 day DMA | 1715.02 |
| 35 day DMA | 1740.05 |
| 50 day DMA | 1723 |
| 100 day DMA | 1673.91 |
| 150 day DMA | 1635.99 |
| 200 day DMA | 1620.35 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1667.61 | 1663.76 | 1666.56 |
| 12 day EMA | 1686.08 | 1688.04 | 1693.47 |
| 20 day EMA | 1702.05 | 1704.86 | 1709.77 |
| 35 day EMA | 1707.13 | 1709 | 1711.99 |
| 50 day EMA | 1711.11 | 1712.57 | 1714.79 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1660.16 | 1661.68 | 1668.29 |
| 12 day SMA | 1688.68 | 1695.29 | 1701.5 |
| 20 day SMA | 1715.02 | 1721.38 | 1728.6 |
| 35 day SMA | 1740.05 | 1742.29 | 1744.72 |
| 50 day SMA | 1723 | 1723.13 | 1723.62 |
| 100 day SMA | 1673.91 | 1673.01 | 1672.12 |
| 150 day SMA | 1635.99 | 1635.19 | 1634.65 |
| 200 day SMA | 1620.35 | 1619.56 | 1618.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.