Login or Join
HomepageDjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDS are 1070.87 and 1091.88
| Daily Target 1 | 1053.79 |
| Daily Target 2 | 1066.93 |
| Daily Target 3 | 1074.7966666667 |
| Daily Target 4 | 1087.94 |
| Daily Target 5 | 1095.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1080.08 (2%) | 1061.65 | 1061.65 - 1082.66 | 0.9431 times | Wed 13 May 2026 | 1058.92 (-0.05%) | 1059.77 | 1049.28 - 1060.94 | 1.1358 times | Tue 12 May 2026 | 1059.48 (-0.1%) | 1064.35 | 1050.21 - 1065.76 | 1.0458 times | Mon 11 May 2026 | 1060.54 (-0.18%) | 1062.04 | 1056.00 - 1065.38 | 0.9244 times | Fri 08 May 2026 | 1062.45 (-0.69%) | 1073.90 | 1056.54 - 1075.00 | 0.8263 times | Thu 07 May 2026 | 1069.83 (-0.89%) | 1079.49 | 1066.76 - 1105.44 | 1.0897 times | Wed 06 May 2026 | 1079.42 (0%) | 1072.95 | 1070.96 - 1083.78 | 1.1369 times | Wed 06 May 2026 | 1079.42 (2.17%) | 1072.95 | 1070.96 - 1083.78 | 1.1369 times | Tue 05 May 2026 | 1056.54 (-0.53%) | 1063.36 | 1055.15 - 1069.30 | 0.8917 times | Mon 04 May 2026 | 1062.22 (-1.47%) | 1075.54 | 1061.67 - 1078.06 | 0.8695 times | Fri 01 May 2026 | 1078.03 (-0.72%) | 1089.25 | 1072.64 - 1089.25 | 0.8509 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDS are 1064.68 and 1098.06
| Weekly Target 1 | 1037.29 |
| Weekly Target 2 | 1058.69 |
| Weekly Target 3 | 1070.6733333333 |
| Weekly Target 4 | 1092.07 |
| Weekly Target 5 | 1104.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1080.08 (1.66%) | 1062.04 | 1049.28 - 1082.66 | 0.9927 times | Fri 08 May 2026 | 1062.45 (-1.57%) | 1072.95 | 1056.54 - 1105.44 | 0.7485 times | Wed 06 May 2026 | 1079.42 (0.13%) | 1075.54 | 1055.15 - 1083.78 | 0.7105 times | Fri 01 May 2026 | 1078.03 (-0.22%) | 1085.97 | 1046.61 - 1091.00 | 1.2623 times | Fri 24 April 2026 | 1080.38 (3.31%) | 1042.66 | 1029.91 - 1093.77 | 1.8203 times | Fri 17 April 2026 | 1045.80 (0.95%) | 1035.18 | 1005.24 - 1053.96 | 1.1493 times | Fri 10 April 2026 | 1035.94 (6.94%) | 970.69 | 959.26 - 1039.52 | 0.938 times | Thu 02 April 2026 | 968.70 (2.59%) | 943.29 | 932.80 - 986.54 | 0.8667 times | Fri 27 March 2026 | 944.29 (-2.74%) | 945.27 | 934.30 - 977.78 | 1.0927 times | Tue 17 March 2026 | 970.85 (1.06%) | 961.53 | 959.22 - 975.92 | 0.419 times | Fri 13 March 2026 | 960.63 (-4.17%) | 997.74 | 948.53 - 1012.73 | 1.1629 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDS are 1036.6 and 1092.76
| Monthly Target 1 | 1022.11 |
| Monthly Target 2 | 1051.09 |
| Monthly Target 3 | 1078.2666666667 |
| Monthly Target 4 | 1107.25 |
| Monthly Target 5 | 1134.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1080.08 (-0.53%) | 1089.25 | 1049.28 - 1105.44 | 0.6946 times | Thu 30 April 2026 | 1085.84 (12.48%) | 971.36 | 952.71 - 1093.77 | 1.4081 times | Tue 31 March 2026 | 965.39 (-7.6%) | 1034.42 | 932.80 - 1054.09 | 1.0879 times | Fri 27 February 2026 | 1044.82 (6.01%) | 984.23 | 980.39 - 1090.45 | 1.0836 times | Fri 30 January 2026 | 985.55 (9.21%) | 904.01 | 903.14 - 1050.15 | 1.1955 times | Wed 31 December 2025 | 902.40 (-0.91%) | 907.48 | 893.99 - 940.70 | 1.0123 times | Fri 28 November 2025 | 910.66 (-1.86%) | 909.53 | 856.97 - 923.54 | 0.9007 times | Fri 31 October 2025 | 927.91 (-2.84%) | 955.51 | 915.55 - 973.79 | 1.0996 times | Tue 30 September 2025 | 955.03 (-2.37%) | 965.95 | 935.10 - 994.68 | 0.9748 times | Fri 29 August 2025 | 978.21 (3.82%) | 927.52 | 900.95 - 987.10 | 0.5431 times | Thu 31 July 2025 | 942.24 (7.96%) | 872.11 | 868.90 - 957.44 | 0.6446 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDS
DMA (daily moving average) of Dj Us DSDS
| DMA period | DMA value |
| 5 day DMA | 1064.29 |
| 12 day DMA | 1069.4 |
| 20 day DMA | 1066.88 |
| 35 day DMA | 1036.5 |
| 50 day DMA | 1021.06 |
| 100 day DMA | 1011.91 |
| 150 day DMA | 980.62 |
| 200 day DMA | 974.68 |
EMA (exponential moving average) of Dj Us DSDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.18 | 1062.23 | 1063.89 |
| 12 day EMA | 1065.72 | 1063.11 | 1063.87 |
| 20 day EMA | 1059.41 | 1057.23 | 1057.05 |
| 35 day EMA | 1045.45 | 1043.41 | 1042.5 |
| 50 day EMA | 1027.41 | 1025.26 | 1023.89 |
SMA (simple moving average) of Dj Us DSDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.29 | 1062.24 | 1066.34 |
| 12 day SMA | 1069.4 | 1067.08 | 1068.17 |
| 20 day SMA | 1066.88 | 1065.17 | 1063.11 |
| 35 day SMA | 1036.5 | 1032.67 | 1030.1 |
| 50 day SMA | 1021.06 | 1020.31 | 1020.03 |
| 100 day SMA | 1011.91 | 1010.14 | 1008.7 |
| 150 day SMA | 980.62 | 979.86 | 979.23 |
| 200 day SMA | 974.68 | 974.01 | 973.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.