Login or Join
HomepageDjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDS are 1020.11 and 1028.43
| Daily Target 1 | 1018.69 |
| Daily Target 2 | 1021.53 |
| Daily Target 3 | 1027.0133333333 |
| Daily Target 4 | 1029.85 |
| Daily Target 5 | 1035.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1024.36 (-0.47%) | 1030.52 | 1024.18 - 1032.50 | 0.7773 times | Fri 23 January 2026 | 1029.16 (-1.33%) | 1043.06 | 1025.98 - 1043.24 | 0.7976 times | Thu 22 January 2026 | 1043.01 (1.13%) | 1038.39 | 1035.87 - 1050.15 | 0.9923 times | Wed 21 January 2026 | 1031.36 (2.87%) | 1007.20 | 1003.80 - 1037.56 | 1.0182 times | Tue 20 January 2026 | 1002.57 (-1.7%) | 1001.99 | 992.97 - 1005.16 | 1.1765 times | Fri 16 January 2026 | 1019.88 (-0.02%) | 1016.60 | 1015.77 - 1025.14 | 1.7565 times | Thu 15 January 2026 | 1020.10 (1.82%) | 1004.90 | 1004.90 - 1023.83 | 0.9287 times | Wed 14 January 2026 | 1001.91 (-0.13%) | 1001.85 | 991.42 - 1002.90 | 0.8364 times | Tue 13 January 2026 | 1003.25 (0.83%) | 997.31 | 993.39 - 1003.78 | 0.8565 times | Mon 12 January 2026 | 994.96 (0.38%) | 988.99 | 988.80 - 997.08 | 0.8599 times | Fri 09 January 2026 | 991.16 (1.91%) | 980.70 | 980.70 - 997.59 | 0.7626 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDS are 1020.11 and 1028.43
| Weekly Target 1 | 1018.69 |
| Weekly Target 2 | 1021.53 |
| Weekly Target 3 | 1027.0133333333 |
| Weekly Target 4 | 1029.85 |
| Weekly Target 5 | 1035.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1024.36 (-0.47%) | 1030.52 | 1024.18 - 1032.50 | 0.2247 times | Fri 23 January 2026 | 1029.16 (0.91%) | 1001.99 | 992.97 - 1050.15 | 1.1518 times | Fri 16 January 2026 | 1019.88 (2.9%) | 988.99 | 988.80 - 1025.14 | 1.5142 times | Fri 09 January 2026 | 991.16 (7.61%) | 921.66 | 921.66 - 997.59 | 1.4963 times | Fri 02 January 2026 | 921.04 (0.2%) | 918.11 | 902.39 - 923.70 | 0.7507 times | Fri 26 December 2025 | 919.19 (0.2%) | 919.58 | 912.70 - 922.10 | 0.432 times | Fri 19 December 2025 | 917.31 (-0.3%) | 923.72 | 897.09 - 925.69 | 1.309 times | Fri 12 December 2025 | 920.11 (0.22%) | 917.28 | 893.99 - 940.70 | 1.2814 times | Fri 05 December 2025 | 918.12 (0.82%) | 907.48 | 900.14 - 924.74 | 1.0854 times | Fri 28 November 2025 | 910.66 (3.33%) | 879.87 | 876.89 - 913.40 | 0.7545 times | Fri 21 November 2025 | 881.33 (-1.37%) | 893.09 | 856.97 - 893.44 | 1.2533 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDS are 963.75 and 1110.76
| Monthly Target 1 | 845.54 |
| Monthly Target 2 | 934.95 |
| Monthly Target 3 | 992.55 |
| Monthly Target 4 | 1081.96 |
| Monthly Target 5 | 1139.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1024.36 (13.52%) | 904.01 | 903.14 - 1050.15 | 1.2616 times | Wed 31 December 2025 | 902.40 (-0.91%) | 907.48 | 893.99 - 940.70 | 1.2708 times | Fri 28 November 2025 | 910.66 (-1.86%) | 909.53 | 856.97 - 923.54 | 1.1306 times | Fri 31 October 2025 | 927.91 (-2.84%) | 955.51 | 915.55 - 973.79 | 1.3803 times | Tue 30 September 2025 | 955.03 (-2.37%) | 965.95 | 935.10 - 994.68 | 1.2236 times | Fri 29 August 2025 | 978.21 (3.82%) | 927.52 | 900.95 - 987.10 | 0.6817 times | Thu 31 July 2025 | 942.24 (7.96%) | 872.11 | 868.90 - 957.44 | 0.8091 times | Mon 30 June 2025 | 872.74 (4.41%) | 835.57 | 815.31 - 875.91 | 0.7814 times | Fri 30 May 2025 | 835.89 (5.65%) | 794.15 | 786.55 - 853.70 | 0.7369 times | Wed 30 April 2025 | 791.21 (2.2%) | 772.16 | 684.04 - 794.52 | 0.7241 times | Mon 31 March 2025 | 774.20 (-3.98%) | 806.81 | 738.68 - 811.30 | 0.6332 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDS
DMA (daily moving average) of Dj Us DSDS
| DMA period | DMA value |
| 5 day DMA | 1026.09 |
| 12 day DMA | 1011.19 |
| 20 day DMA | 978.43 |
| 35 day DMA | 951.42 |
| 50 day DMA | 933.93 |
| 100 day DMA | 940.98 |
| 150 day DMA | 934.12 |
| 200 day DMA | 902.87 |
EMA (exponential moving average) of Dj Us DSDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.13 | 1025.51 | 1023.68 |
| 12 day EMA | 1007.54 | 1004.48 | 999.99 |
| 20 day EMA | 988.56 | 984.79 | 980.12 |
| 35 day EMA | 964.39 | 960.86 | 956.84 |
| 50 day EMA | 941.48 | 938.1 | 934.38 |
SMA (simple moving average) of Dj Us DSDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.09 | 1025.2 | 1023.38 |
| 12 day SMA | 1011.19 | 1004.6 | 999.09 |
| 20 day SMA | 978.43 | 973.25 | 967.57 |
| 35 day SMA | 951.42 | 948.46 | 945 |
| 50 day SMA | 933.93 | 931.78 | 929.57 |
| 100 day SMA | 940.98 | 940.52 | 940.08 |
| 150 day SMA | 934.12 | 933.09 | 932.02 |
| 200 day SMA | 902.87 | 901.62 | 900.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.