Login or Join
HomepageDjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDS are 1070.94 and 1087.12
| Daily Target 1 | 1058.06 |
| Daily Target 2 | 1067.64 |
| Daily Target 3 | 1074.2366666667 |
| Daily Target 4 | 1083.82 |
| Daily Target 5 | 1090.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1077.23 (0.24%) | 1073.20 | 1064.65 - 1080.83 | 0.981 times | Fri 25 September 2026 | 1074.62 (0.55%) | 1064.36 | 1063.35 - 1079.91 | 0.8084 times | Thu 24 September 2026 | 1068.75 (-0.63%) | 1070.80 | 1063.67 - 1075.45 | 1.0881 times | Wed 23 September 2026 | 1075.54 (-0.15%) | 1074.92 | 1074.14 - 1086.62 | 0.908 times | Tue 22 September 2026 | 1077.13 (1.46%) | 1069.23 | 1067.22 - 1081.72 | 0.9661 times | Mon 21 September 2026 | 1061.66 (1.24%) | 1053.21 | 1041.71 - 1062.80 | 0.8598 times | Fri 18 September 2026 | 1048.64 (0.33%) | 1041.08 | 1037.05 - 1050.32 | 1.4814 times | Thu 17 September 2026 | 1045.23 (0.48%) | 1045.74 | 1040.74 - 1061.74 | 0.8695 times | Wed 16 September 2026 | 1040.24 (0.16%) | 1040.55 | 1032.64 - 1055.19 | 0.9285 times | Tue 15 September 2026 | 1038.54 (-1.16%) | 1048.80 | 1036.33 - 1049.12 | 1.1093 times | Mon 14 September 2026 | 1050.76 (-0.36%) | 1052.11 | 1037.25 - 1054.33 | 0.7431 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDS are 1070.94 and 1087.12
| Weekly Target 1 | 1058.06 |
| Weekly Target 2 | 1067.64 |
| Weekly Target 3 | 1074.2366666667 |
| Weekly Target 4 | 1083.82 |
| Weekly Target 5 | 1090.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1077.23 (0.24%) | 1073.20 | 1064.65 - 1080.83 | 0.2411 times | Fri 25 September 2026 | 1074.62 (2.48%) | 1053.21 | 1041.71 - 1086.62 | 1.1381 times | Fri 18 September 2026 | 1048.64 (-0.56%) | 1052.11 | 1032.64 - 1061.74 | 1.2613 times | Fri 11 September 2026 | 1054.52 (-1.51%) | 1069.73 | 1042.74 - 1080.07 | 0.9475 times | Fri 04 September 2026 | 1070.65 (-0.37%) | 1073.26 | 1032.73 - 1075.80 | 1.2097 times | Fri 28 August 2026 | 1074.68 (-3.7%) | 1116.34 | 1069.49 - 1125.00 | 0.7797 times | Fri 21 August 2026 | 1116.01 (-2.9%) | 1147.71 | 1104.25 - 1154.63 | 0.8745 times | Fri 14 August 2026 | 1149.29 (-0.75%) | 1156.32 | 1131.07 - 1170.31 | 1.0111 times | Fri 07 August 2026 | 1157.97 (5.82%) | 1101.33 | 1101.27 - 1163.36 | 1.4408 times | Fri 31 July 2026 | 1094.24 (-1.78%) | 1116.22 | 1067.88 - 1134.24 | 1.0961 times | Fri 24 July 2026 | 1114.06 (0%) | 1103.13 | 1099.45 - 1117.49 | 0.1849 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDS are 1054.94 and 1108.92
| Monthly Target 1 | 1011.52 |
| Monthly Target 2 | 1044.37 |
| Monthly Target 3 | 1065.4966666667 |
| Monthly Target 4 | 1098.35 |
| Monthly Target 5 | 1119.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1077.23 (0.54%) | 1068.47 | 1032.64 - 1086.62 | 1.1219 times | Mon 31 August 2026 | 1071.43 (-2.08%) | 1101.33 | 1064.62 - 1170.31 | 1.1127 times | Fri 31 July 2026 | 1094.24 (-3.8%) | 1136.41 | 1051.27 - 1137.88 | 1.1885 times | Tue 30 June 2026 | 1137.52 (7.08%) | 1048.11 | 1039.53 - 1149.11 | 1.3468 times | Fri 29 May 2026 | 1062.35 (-2.16%) | 1089.25 | 1019.01 - 1105.44 | 0.9807 times | Thu 30 April 2026 | 1085.84 (12.48%) | 971.36 | 952.71 - 1093.77 | 1.0339 times | Tue 31 March 2026 | 965.39 (-7.6%) | 1034.42 | 932.80 - 1054.09 | 0.7988 times | Fri 27 February 2026 | 1044.82 (6.01%) | 984.23 | 980.39 - 1090.45 | 0.7957 times | Fri 30 January 2026 | 985.55 (9.21%) | 904.01 | 903.14 - 1050.15 | 0.8778 times | Wed 31 December 2025 | 902.40 (-0.91%) | 907.48 | 893.99 - 940.70 | 0.7433 times | Fri 28 November 2025 | 910.66 (-1.86%) | 909.53 | 856.97 - 923.54 | 0.6613 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDS
DMA (daily moving average) of Dj Us DSDS
| DMA period | DMA value |
| 5 day DMA | 1074.65 |
| 12 day DMA | 1059.41 |
| 20 day DMA | 1058.61 |
| 35 day DMA | 1085.64 |
| 50 day DMA | 1093.89 |
| 100 day DMA | 1091.14 |
| 150 day DMA | 1066.54 |
| 200 day DMA | 1044.64 |
EMA (exponential moving average) of Dj Us DSDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.88 | 1069.21 | 1066.5 |
| 12 day EMA | 1066.59 | 1064.66 | 1062.85 |
| 20 day EMA | 1068.88 | 1068 | 1067.3 |
| 35 day EMA | 1077.47 | 1077.48 | 1077.65 |
| 50 day EMA | 1091.68 | 1092.27 | 1092.99 |
SMA (simple moving average) of Dj Us DSDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.65 | 1071.54 | 1066.34 |
| 12 day SMA | 1059.41 | 1057.05 | 1056.15 |
| 20 day SMA | 1058.61 | 1058.49 | 1059.43 |
| 35 day SMA | 1085.64 | 1087.95 | 1090.06 |
| 50 day SMA | 1093.89 | 1093.7 | 1094.01 |
| 100 day SMA | 1091.14 | 1090.99 | 1091.03 |
| 150 day SMA | 1066.54 | 1066.35 | 1066.22 |
| 200 day SMA | 1044.64 | 1043.85 | 1043.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.