US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSDT are 57.69 and 58.98

Daily Target 157.45
Daily Target 257.92
Daily Target 358.743333333333
Daily Target 459.21
Daily Target 560.03

Daily price and volume U S

Date Closing Open Range Volume
Wed 28 January 2026 58.38 (-1.85%) 59.57 58.28 - 59.57 1.052 times
Tue 27 January 2026 59.48 (0.88%) 59.04 58.97 - 59.63 0.8595 times
Mon 26 January 2026 58.96 (-1.14%) 59.81 58.90 - 60.09 1.0169 times
Fri 23 January 2026 59.64 (1.2%) 58.93 58.90 - 59.64 0.7361 times
Thu 22 January 2026 58.93 (-1.5%) 59.79 58.70 - 60.14 1.0243 times
Wed 21 January 2026 59.83 (-0.48%) 60.22 59.37 - 60.31 1.037 times
Tue 20 January 2026 60.12 (-0.46%) 60.23 59.38 - 60.33 0.8462 times
Fri 16 January 2026 60.40 (1.94%) 59.09 59.07 - 60.40 1.3934 times
Thu 15 January 2026 59.25 (1.65%) 59.11 58.56 - 59.26 1.1617 times
Wed 14 January 2026 58.29 (1.15%) 57.84 57.40 - 58.40 0.8728 times
Tue 13 January 2026 57.63 (0.38%) 57.13 56.96 - 57.90 0.8471 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSDT are 57.43 and 59.24

Weekly Target 157.11
Weekly Target 257.74
Weekly Target 358.916666666667
Weekly Target 459.55
Weekly Target 560.73

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 28 January 2026 58.38 (-2.11%) 59.81 58.28 - 60.09 0.6568 times
Fri 23 January 2026 59.64 (-1.26%) 60.23 58.70 - 60.33 0.8172 times
Fri 16 January 2026 60.40 (5.65%) 57.44 56.96 - 60.40 1.1124 times
Fri 09 January 2026 57.17 (2.53%) 55.68 54.23 - 58.50 1.2425 times
Fri 02 January 2026 55.76 (0.05%) 55.93 54.91 - 56.16 0.6855 times
Fri 26 December 2025 55.73 (0.31%) 55.25 54.89 - 55.80 0.4847 times
Fri 19 December 2025 55.56 (-0.59%) 56.42 55.14 - 56.66 1.6935 times
Fri 12 December 2025 55.89 (-1.96%) 56.49 55.24 - 57.14 1.3422 times
Fri 05 December 2025 57.01 (-1.57%) 57.80 56.91 - 58.16 1.0567 times
Fri 28 November 2025 57.92 (0.36%) 57.53 57.46 - 58.43 0.9085 times
Fri 21 November 2025 57.71 (-0.76%) 58.23 56.73 - 58.46 0.9515 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSDT are 56.31 and 62.48

Monthly Target 151.5
Monthly Target 254.94
Monthly Target 357.67
Monthly Target 461.11
Monthly Target 563.84

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 28 January 2026 58.38 (5.51%) 55.33 54.23 - 60.40 0.9111 times
Wed 31 December 2025 55.33 (-4.47%) 57.80 54.89 - 58.16 1.1724 times
Fri 28 November 2025 57.92 (2.08%) 56.74 56.17 - 58.60 0.9052 times
Fri 31 October 2025 56.74 (-2.32%) 58.25 55.64 - 60.00 0.998 times
Tue 30 September 2025 58.09 (0.69%) 57.37 56.49 - 59.32 0.9979 times
Fri 29 August 2025 57.69 (4.59%) 55.53 55.09 - 57.95 1.0003 times
Thu 31 July 2025 55.16 (2.85%) 53.53 52.81 - 57.29 1.0533 times
Mon 30 June 2025 53.63 (-0.61%) 53.45 52.55 - 55.62 0.9759 times
Fri 30 May 2025 53.96 (0.52%) 53.85 51.02 - 54.79 1.0835 times
Wed 30 April 2025 53.68 (-1.07%) 54.67 46.64 - 54.67 0.9025 times
Mon 31 March 2025 54.26 (-1.7%) 55.03 52.14 - 56.83 1.1019 times

monthly chart US

DMA SMA EMA moving averages of U S DSDT

DMA (daily moving average) of U S DSDT

DMA period DMA value
5 day DMA 59.08
12 day DMA 59.03
20 day DMA 57.91
35 day DMA 57.02
50 day DMA 57.17
100 day DMA 57.6
150 day DMA 56.85
200 day DMA 55.79

EMA (exponential moving average) of U S DSDT

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0159.3359.26
12 day EMA58.7458.8158.69
20 day EMA58.2658.2558.12
35 day EMA57.8757.8457.74
50 day EMA57.4357.3957.3

SMA (simple moving average) of U S DSDT

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0859.3759.5
12 day SMA59.0358.9358.8
20 day SMA57.9157.7757.59
35 day SMA57.0256.9956.93
50 day SMA57.1757.1757.14
100 day SMA57.657.5857.57
150 day SMA56.8556.8256.79
200 day SMA55.7955.7755.74
Back to top | Use Dark Theme