Login or Join
HomepageUS DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSDT are 56.19 and 56.82
| Daily Target 1 | 56.06 |
| Daily Target 2 | 56.32 |
| Daily Target 3 | 56.686666666667 |
| Daily Target 4 | 56.95 |
| Daily Target 5 | 57.32 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.59 (-0.4%) | 56.96 | 56.42 - 57.05 | 0.8486 times | Fri 25 September 2026 | 56.82 (0.21%) | 56.67 | 56.24 - 56.91 | 0.9212 times | Thu 24 September 2026 | 56.70 (-0.8%) | 57.31 | 56.51 - 57.35 | 0.7466 times | Wed 23 September 2026 | 57.16 (-0.61%) | 57.17 | 56.73 - 57.50 | 1.0007 times | Tue 22 September 2026 | 57.51 (1.05%) | 57.29 | 56.88 - 57.81 | 0.8319 times | Mon 21 September 2026 | 56.91 (-0.11%) | 57.15 | 56.88 - 57.44 | 0.6929 times | Fri 18 September 2026 | 56.97 (-0.38%) | 57.25 | 56.91 - 57.54 | 2.1953 times | Thu 17 September 2026 | 57.19 (-0.1%) | 57.57 | 56.96 - 57.57 | 0.8108 times | Wed 16 September 2026 | 57.25 (-2.54%) | 58.77 | 56.96 - 59.18 | 0.9577 times | Tue 15 September 2026 | 58.74 (-1.24%) | 59.33 | 58.60 - 59.46 | 0.9942 times | Mon 14 September 2026 | 59.48 (0.1%) | 59.72 | 59.13 - 60.04 | 0.664 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSDT are 56.19 and 56.82
| Weekly Target 1 | 56.06 |
| Weekly Target 2 | 56.32 |
| Weekly Target 3 | 56.686666666667 |
| Weekly Target 4 | 56.95 |
| Weekly Target 5 | 57.32 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.59 (-0.4%) | 56.96 | 56.42 - 57.05 | 0.2603 times | Fri 25 September 2026 | 56.82 (-0.26%) | 57.15 | 56.24 - 57.81 | 1.2861 times | Fri 18 September 2026 | 56.97 (-4.12%) | 59.72 | 56.91 - 60.04 | 1.7243 times | Fri 11 September 2026 | 59.42 (-1.8%) | 60.61 | 59.19 - 60.96 | 0.7737 times | Fri 04 September 2026 | 60.51 (-0.18%) | 60.51 | 59.77 - 61.16 | 1.2079 times | Fri 28 August 2026 | 60.62 (-0.96%) | 61.51 | 60.45 - 62.04 | 0.7425 times | Fri 21 August 2026 | 61.21 (-0.58%) | 61.32 | 61.01 - 62.32 | 0.7792 times | Fri 14 August 2026 | 61.57 (-0.28%) | 61.32 | 60.14 - 61.88 | 0.8822 times | Fri 07 August 2026 | 61.74 (-2.43%) | 62.98 | 61.25 - 63.70 | 1.0105 times | Fri 31 July 2026 | 63.28 (-4.02%) | 65.58 | 62.46 - 66.29 | 1.3335 times | Fri 24 July 2026 | 65.93 (0%) | 65.03 | 64.88 - 65.99 | 0.2311 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSDT are 53.96 and 58.88
| Monthly Target 1 | 53.08 |
| Monthly Target 2 | 54.83 |
| Monthly Target 3 | 57.996666666667 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 62.92 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.59 (-5.92%) | 60.18 | 56.24 - 61.16 | 1.0549 times | Mon 31 August 2026 | 60.15 (-4.95%) | 62.98 | 59.88 - 63.70 | 0.8082 times | Fri 31 July 2026 | 63.28 (2.94%) | 61.63 | 60.53 - 66.29 | 1.0486 times | Tue 30 June 2026 | 61.47 (-3.92%) | 63.34 | 60.83 - 66.17 | 1.2907 times | Fri 29 May 2026 | 63.98 (2.04%) | 62.61 | 61.96 - 64.69 | 0.9724 times | Thu 30 April 2026 | 62.70 (7.31%) | 58.58 | 58.38 - 63.89 | 0.9632 times | Tue 31 March 2026 | 58.43 (-8.96%) | 64.05 | 57.52 - 64.38 | 0.7783 times | Fri 27 February 2026 | 64.18 (7.02%) | 59.88 | 58.70 - 65.07 | 1.1349 times | Fri 30 January 2026 | 59.97 (8.39%) | 55.33 | 54.23 - 60.40 | 0.9138 times | Wed 31 December 2025 | 55.33 (-4.47%) | 57.80 | 54.89 - 58.16 | 1.0349 times | Fri 28 November 2025 | 57.92 (2.08%) | 56.74 | 56.17 - 58.60 | 0.799 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSDT on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSDT
DMA (daily moving average) of U S DSDT
| DMA period | DMA value |
| 5 day DMA | 56.96 |
| 12 day DMA | 57.56 |
| 20 day DMA | 58.67 |
| 35 day DMA | 59.75 |
| 50 day DMA | 60.99 |
| 100 day DMA | 62.18 |
| 150 day DMA | 62.01 |
| 200 day DMA | 61.07 |
EMA (exponential moving average) of U S DSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.9 | 57.05 | 57.16 |
| 12 day EMA | 57.62 | 57.81 | 57.99 |
| 20 day EMA | 58.39 | 58.58 | 58.77 |
| 35 day EMA | 59.62 | 59.8 | 59.98 |
| 50 day EMA | 60.81 | 60.98 | 61.15 |
SMA (simple moving average) of U S DSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.96 | 57.02 | 57.05 |
| 12 day SMA | 57.56 | 57.83 | 58.11 |
| 20 day SMA | 58.67 | 58.87 | 59.06 |
| 35 day SMA | 59.75 | 59.9 | 60.04 |
| 50 day SMA | 60.99 | 61.15 | 61.32 |
| 100 day SMA | 62.18 | 62.24 | 62.29 |
| 150 day SMA | 62.01 | 62.05 | 62.1 |
| 200 day SMA | 61.07 | 61.08 | 61.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.