Login or Join
HomepageUS DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSDT are 57.7 and 58.39
| Daily Target 1 | 57.55 |
| Daily Target 2 | 57.84 |
| Daily Target 3 | 58.24 |
| Daily Target 4 | 58.53 |
| Daily Target 5 | 58.93 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.13 (-0.02%) | 58.20 | 57.95 - 58.64 | 1.0852 times | Thu 26 March 2026 | 58.14 (0.28%) | 57.85 | 57.70 - 58.40 | 0.8064 times | Wed 25 March 2026 | 57.98 (0.05%) | 58.15 | 57.52 - 58.47 | 0.8477 times | Tue 24 March 2026 | 57.95 (-0.31%) | 57.91 | 57.83 - 58.58 | 0.8324 times | Mon 23 March 2026 | 58.13 (-5.69%) | 58.51 | 57.92 - 58.84 | 0.9702 times | Tue 17 March 2026 | 61.64 (-0.05%) | 62.34 | 61.50 - 62.49 | 1.0044 times | Mon 16 March 2026 | 61.67 (0.34%) | 62.09 | 61.56 - 62.46 | 1.3208 times | Fri 13 March 2026 | 61.46 (-0.45%) | 62.91 | 61.21 - 63.23 | 0.8703 times | Thu 12 March 2026 | 61.74 (0.47%) | 61.30 | 61.12 - 62.46 | 1.3974 times | Wed 11 March 2026 | 61.45 (-1.08%) | 61.79 | 61.29 - 62.03 | 0.8651 times | Tue 10 March 2026 | 62.12 (-0.19%) | 62.40 | 61.88 - 62.86 | 0.9463 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSDT are 57.17 and 58.49
| Weekly Target 1 | 56.84 |
| Weekly Target 2 | 57.49 |
| Weekly Target 3 | 58.163333333333 |
| Weekly Target 4 | 58.81 |
| Weekly Target 5 | 59.48 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.13 (-5.69%) | 58.51 | 57.52 - 58.84 | 0.806 times | Tue 17 March 2026 | 61.64 (0.29%) | 62.09 | 61.50 - 62.49 | 0.4126 times | Fri 13 March 2026 | 61.46 (-1.55%) | 62.13 | 61.12 - 63.23 | 0.9126 times | Fri 06 March 2026 | 62.43 (-2.73%) | 64.05 | 61.61 - 64.38 | 0.9887 times | Fri 27 February 2026 | 64.18 (3.13%) | 62.26 | 62.16 - 65.07 | 1.2666 times | Fri 20 February 2026 | 62.23 (-2.45%) | 64.18 | 60.84 - 64.24 | 1.7387 times | Fri 13 February 2026 | 63.79 (0%) | 62.58 | 62.44 - 63.82 | 0.2065 times | Fri 13 February 2026 | 63.79 (4.2%) | 61.19 | 60.93 - 63.87 | 1.3015 times | Fri 06 February 2026 | 61.22 (2.08%) | 59.88 | 58.70 - 62.15 | 1.1557 times | Fri 30 January 2026 | 59.97 (0.55%) | 59.81 | 58.28 - 60.09 | 1.211 times | Fri 23 January 2026 | 59.64 (-1.26%) | 60.23 | 58.70 - 60.33 | 0.8258 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSDT are 54.4 and 61.26
| Monthly Target 1 | 53.15 |
| Monthly Target 2 | 55.64 |
| Monthly Target 3 | 60.01 |
| Monthly Target 4 | 62.5 |
| Monthly Target 5 | 66.87 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.13 (-9.43%) | 64.05 | 57.52 - 64.38 | 0.6984 times | Fri 27 February 2026 | 64.18 (7.02%) | 59.88 | 58.70 - 65.07 | 1.269 times | Fri 30 January 2026 | 59.97 (8.39%) | 55.33 | 54.23 - 60.40 | 1.0218 times | Wed 31 December 2025 | 55.33 (-4.47%) | 57.80 | 54.89 - 58.16 | 1.1572 times | Fri 28 November 2025 | 57.92 (2.08%) | 56.74 | 56.17 - 58.60 | 0.8935 times | Fri 31 October 2025 | 56.74 (-2.32%) | 58.25 | 55.64 - 60.00 | 0.985 times | Tue 30 September 2025 | 58.09 (0.69%) | 57.37 | 56.49 - 59.32 | 0.985 times | Fri 29 August 2025 | 57.69 (4.59%) | 55.53 | 55.09 - 57.95 | 0.9873 times | Thu 31 July 2025 | 55.16 (2.85%) | 53.53 | 52.81 - 57.29 | 1.0396 times | Mon 30 June 2025 | 53.63 (-0.61%) | 53.45 | 52.55 - 55.62 | 0.9632 times | Fri 30 May 2025 | 53.96 (0.52%) | 53.85 | 51.02 - 54.79 | 1.0694 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSDT on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSDT
DMA (daily moving average) of U S DSDT
| DMA period | DMA value |
| 5 day DMA | 58.07 |
| 12 day DMA | 60.22 |
| 20 day DMA | 61.45 |
| 35 day DMA | 61.81 |
| 50 day DMA | 61.04 |
| 100 day DMA | 58.9 |
| 150 day DMA | 58.59 |
| 200 day DMA | 57.61 |
EMA (exponential moving average) of U S DSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.56 | 58.78 | 59.1 |
| 12 day EMA | 59.81 | 60.11 | 60.47 |
| 20 day EMA | 60.51 | 60.76 | 61.04 |
| 35 day EMA | 60.62 | 60.77 | 60.92 |
| 50 day EMA | 60.41 | 60.5 | 60.6 |
SMA (simple moving average) of U S DSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.07 | 58.77 | 59.47 |
| 12 day SMA | 60.22 | 60.58 | 60.93 |
| 20 day SMA | 61.45 | 61.7 | 61.93 |
| 35 day SMA | 61.81 | 61.85 | 61.87 |
| 50 day SMA | 61.04 | 61.02 | 61.01 |
| 100 day SMA | 58.9 | 58.89 | 58.88 |
| 150 day SMA | 58.59 | 58.57 | 58.56 |
| 200 day SMA | 57.61 | 57.59 | 57.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.