Login or Join
HomepageDjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDV are 200.46 and 205.83
| Daily Target 1 | 199.24 |
| Daily Target 2 | 201.67 |
| Daily Target 3 | 204.60666666667 |
| Daily Target 4 | 207.04 |
| Daily Target 5 | 209.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 204.11 (-2.49%) | 207.54 | 202.17 - 207.54 | 1.3198 times | Tue 12 May 2026 | 209.33 (-1.95%) | 214.45 | 209.33 - 214.45 | 0.9298 times | Mon 11 May 2026 | 213.49 (-2.87%) | 219.04 | 212.73 - 219.79 | 1.0193 times | Fri 08 May 2026 | 219.79 (-0.73%) | 218.76 | 215.13 - 220.73 | 0.8468 times | Thu 07 May 2026 | 221.41 (2.3%) | 217.90 | 217.90 - 221.63 | 1.1014 times | Wed 06 May 2026 | 216.44 (0%) | 219.03 | 215.52 - 219.51 | 1.1403 times | Wed 06 May 2026 | 216.44 (-1.34%) | 219.03 | 215.52 - 219.51 | 1.1403 times | Tue 05 May 2026 | 219.39 (-0.12%) | 220.00 | 217.25 - 220.67 | 0.8461 times | Mon 04 May 2026 | 219.66 (-1.04%) | 221.89 | 218.66 - 224.05 | 0.7978 times | Fri 01 May 2026 | 221.96 (0.26%) | 225.16 | 221.83 - 226.00 | 0.8584 times | Thu 30 April 2026 | 221.39 (1.06%) | 217.57 | 216.97 - 221.68 | 1.0021 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDV are 194.33 and 211.95
| Weekly Target 1 | 191.07 |
| Weekly Target 2 | 197.59 |
| Weekly Target 3 | 208.69 |
| Weekly Target 4 | 215.21 |
| Weekly Target 5 | 226.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 204.11 (-7.13%) | 219.04 | 202.17 - 219.79 | 0.9431 times | Fri 08 May 2026 | 219.79 (1.55%) | 219.03 | 215.13 - 221.63 | 0.8911 times | Wed 06 May 2026 | 216.44 (-2.49%) | 221.89 | 215.52 - 224.05 | 0.8033 times | Fri 01 May 2026 | 221.96 (-0.68%) | 221.20 | 216.97 - 226.00 | 1.3802 times | Fri 24 April 2026 | 223.47 (-8.32%) | 245.00 | 215.54 - 248.00 | 1.6912 times | Fri 17 April 2026 | 243.75 (9.21%) | 224.04 | 224.04 - 245.26 | 1.0776 times | Fri 10 April 2026 | 223.19 (-7.19%) | 240.44 | 222.96 - 241.51 | 1.043 times | Thu 02 April 2026 | 240.48 (4.71%) | 230.81 | 230.06 - 240.51 | 0.7547 times | Fri 27 March 2026 | 229.67 (-6.78%) | 239.18 | 227.11 - 243.35 | 0.9617 times | Tue 17 March 2026 | 246.38 (3.25%) | 239.92 | 238.27 - 247.09 | 0.454 times | Fri 13 March 2026 | 238.62 (-5.17%) | 248.52 | 237.10 - 249.92 | 1.2319 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDV are 191.23 and 215.06
| Monthly Target 1 | 186.93 |
| Monthly Target 2 | 195.52 |
| Monthly Target 3 | 210.76 |
| Monthly Target 4 | 219.35 |
| Monthly Target 5 | 234.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 204.11 (-7.81%) | 225.16 | 202.17 - 226.00 | 0.6349 times | Thu 30 April 2026 | 221.39 (-5.92%) | 234.53 | 215.54 - 248.00 | 1.1569 times | Tue 31 March 2026 | 235.31 (-0.06%) | 230.64 | 227.11 - 252.67 | 0.9737 times | Fri 27 February 2026 | 235.45 (-21.97%) | 301.88 | 217.48 - 309.55 | 1.6269 times | Fri 30 January 2026 | 301.73 (1.87%) | 296.98 | 288.85 - 313.36 | 0.8236 times | Wed 31 December 2025 | 296.19 (-1.67%) | 298.56 | 294.54 - 309.29 | 0.8237 times | Fri 28 November 2025 | 301.21 (0.75%) | 293.13 | 282.07 - 312.37 | 0.7755 times | Fri 31 October 2025 | 298.96 (7.87%) | 276.47 | 264.90 - 306.75 | 1.0117 times | Tue 30 September 2025 | 277.14 (10.58%) | 246.74 | 245.89 - 282.67 | 1.0944 times | Fri 29 August 2025 | 250.62 (-4.39%) | 260.14 | 238.34 - 260.14 | 1.0785 times | Thu 31 July 2025 | 262.14 (-13.25%) | 301.60 | 261.40 - 304.29 | 0.9188 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value |
| 5 day DMA | 213.63 |
| 12 day DMA | 216.87 |
| 20 day DMA | 223.33 |
| 35 day DMA | 227.88 |
| 50 day DMA | 231.95 |
| 100 day DMA | 257.82 |
| 150 day DMA | 269.37 |
| 200 day DMA | 266.59 |
EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.23 | 214.79 | 217.52 |
| 12 day EMA | 216.61 | 218.88 | 220.62 |
| 20 day EMA | 220.64 | 222.38 | 223.75 |
| 35 day EMA | 225.48 | 226.74 | 227.77 |
| 50 day EMA | 229.85 | 230.9 | 231.78 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.63 | 216.09 | 217.51 |
| 12 day SMA | 216.87 | 218.53 | 219.41 |
| 20 day SMA | 223.33 | 225.18 | 226.53 |
| 35 day SMA | 227.88 | 228.72 | 229.39 |
| 50 day SMA | 231.95 | 232.58 | 233.13 |
| 100 day SMA | 257.82 | 258.79 | 259.76 |
| 150 day SMA | 269.37 | 269.89 | 270.35 |
| 200 day SMA | 266.59 | 267.01 | 267.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.