Login or Join
HomepageDjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDV are 226.14 and 230.64
| Daily Target 1 | 224.96 |
| Daily Target 2 | 227.32 |
| Daily Target 3 | 229.46333333333 |
| Daily Target 4 | 231.82 |
| Daily Target 5 | 233.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 229.67 (-2.06%) | 231.61 | 227.11 - 231.61 | 0.9283 times | Thu 26 March 2026 | 234.49 (0.49%) | 232.97 | 232.20 - 238.61 | 0.701 times | Wed 25 March 2026 | 233.34 (0.23%) | 235.75 | 229.77 - 237.80 | 0.9575 times | Tue 24 March 2026 | 232.80 (-3.21%) | 237.64 | 230.92 - 237.74 | 0.8893 times | Mon 23 March 2026 | 240.52 (-2.38%) | 239.18 | 238.47 - 243.35 | 0.9915 times | Tue 17 March 2026 | 246.38 (2.3%) | 241.92 | 241.92 - 247.09 | 1.0185 times | Mon 16 March 2026 | 240.84 (0.93%) | 239.92 | 238.27 - 243.55 | 1.0906 times | Fri 13 March 2026 | 238.62 (-0.43%) | 239.82 | 237.10 - 241.83 | 1.184 times | Thu 12 March 2026 | 239.66 (-0.7%) | 239.71 | 238.48 - 242.75 | 1.1912 times | Wed 11 March 2026 | 241.36 (-0.53%) | 243.14 | 239.43 - 245.93 | 1.0481 times | Tue 10 March 2026 | 242.64 (-1.57%) | 245.17 | 239.13 - 245.44 | 1.0992 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDV are 220.27 and 236.51
| Weekly Target 1 | 217.14 |
| Weekly Target 2 | 223.4 |
| Weekly Target 3 | 233.37666666667 |
| Weekly Target 4 | 239.64 |
| Weekly Target 5 | 249.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 229.67 (-6.78%) | 239.18 | 227.11 - 243.35 | 0.7768 times | Tue 17 March 2026 | 246.38 (3.25%) | 239.92 | 238.27 - 247.09 | 0.3667 times | Fri 13 March 2026 | 238.62 (-5.17%) | 248.52 | 237.10 - 249.92 | 0.995 times | Fri 06 March 2026 | 251.63 (6.87%) | 230.64 | 229.75 - 252.67 | 1.0788 times | Fri 27 February 2026 | 235.45 (-5.3%) | 245.50 | 217.48 - 246.37 | 1.7644 times | Fri 20 February 2026 | 248.62 (-2.41%) | 252.83 | 245.97 - 254.29 | 0.9915 times | Fri 13 February 2026 | 254.77 (0%) | 252.43 | 250.17 - 257.02 | 0.3183 times | Fri 13 February 2026 | 254.77 (-11.74%) | 284.99 | 249.55 - 287.35 | 1.4773 times | Fri 06 February 2026 | 288.67 (-4.33%) | 301.88 | 271.44 - 309.55 | 1.42 times | Fri 30 January 2026 | 301.73 (2.87%) | 294.43 | 292.76 - 313.36 | 0.8111 times | Fri 23 January 2026 | 293.31 (-3.4%) | 299.00 | 289.57 - 300.93 | 0.6304 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDV are 215.61 and 241.17
| Monthly Target 1 | 210.92 |
| Monthly Target 2 | 220.3 |
| Monthly Target 3 | 236.48333333333 |
| Monthly Target 4 | 245.86 |
| Monthly Target 5 | 262.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 229.67 (-2.45%) | 230.64 | 227.11 - 252.67 | 0.8937 times | Fri 27 February 2026 | 235.45 (-21.97%) | 301.88 | 217.48 - 309.55 | 1.6588 times | Fri 30 January 2026 | 301.73 (1.87%) | 296.98 | 288.85 - 313.36 | 0.8397 times | Wed 31 December 2025 | 296.19 (-1.67%) | 298.56 | 294.54 - 309.29 | 0.8398 times | Fri 28 November 2025 | 301.21 (0.75%) | 293.13 | 282.07 - 312.37 | 0.7907 times | Fri 31 October 2025 | 298.96 (7.87%) | 276.47 | 264.90 - 306.75 | 1.0315 times | Tue 30 September 2025 | 277.14 (10.58%) | 246.74 | 245.89 - 282.67 | 1.1158 times | Fri 29 August 2025 | 250.62 (-4.39%) | 260.14 | 238.34 - 260.14 | 1.0996 times | Thu 31 July 2025 | 262.14 (-13.25%) | 301.60 | 261.40 - 304.29 | 0.9368 times | Mon 30 June 2025 | 302.18 (8.58%) | 276.51 | 275.46 - 302.87 | 0.7936 times | Fri 30 May 2025 | 278.29 (7.02%) | 261.44 | 258.54 - 287.70 | 0.9692 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value |
| 5 day DMA | 234.16 |
| 12 day DMA | 238.9 |
| 20 day DMA | 239.46 |
| 35 day DMA | 247.99 |
| 50 day DMA | 263.01 |
| 100 day DMA | 281.15 |
| 150 day DMA | 276.41 |
| 200 day DMA | 277.32 |
EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.04 | 236.22 | 237.09 |
| 12 day EMA | 237.68 | 239.13 | 239.97 |
| 20 day EMA | 241.5 | 242.75 | 243.62 |
| 35 day EMA | 252.69 | 254.05 | 255.2 |
| 50 day EMA | 263.4 | 264.78 | 266.02 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.16 | 237.51 | 238.78 |
| 12 day SMA | 238.9 | 240.73 | 241.99 |
| 20 day SMA | 239.46 | 239.18 | 238.44 |
| 35 day SMA | 247.99 | 249.54 | 251.64 |
| 50 day SMA | 263.01 | 264.61 | 266 |
| 100 day SMA | 281.15 | 281.86 | 282.53 |
| 150 day SMA | 276.41 | 276.52 | 276.59 |
| 200 day SMA | 277.32 | 277.56 | 277.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.