Login or Join
HomepageDjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDV are 295.91 and 299.24
| Daily Target 1 | 293.19 |
| Daily Target 2 | 295.29 |
| Daily Target 3 | 296.52333333333 |
| Daily Target 4 | 298.62 |
| Daily Target 5 | 299.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 297.38 (1.39%) | 294.43 | 294.43 - 297.76 | 0.7121 times | Fri 23 January 2026 | 293.31 (-0.78%) | 294.88 | 292.06 - 294.89 | 0.746 times | Thu 22 January 2026 | 295.62 (-0.48%) | 298.79 | 294.51 - 300.93 | 0.7924 times | Wed 21 January 2026 | 297.04 (2.25%) | 292.17 | 292.07 - 297.47 | 1.0276 times | Tue 20 January 2026 | 290.49 (-4.32%) | 299.00 | 289.57 - 299.34 | 1.4078 times | Fri 16 January 2026 | 303.62 (1.96%) | 300.10 | 300.10 - 305.42 | 1.5216 times | Thu 15 January 2026 | 297.79 (-3.3%) | 307.74 | 297.21 - 309.72 | 1.1397 times | Wed 14 January 2026 | 307.95 (2.05%) | 301.64 | 301.45 - 308.03 | 0.8968 times | Tue 13 January 2026 | 301.75 (-2.53%) | 309.40 | 300.50 - 309.78 | 0.967 times | Mon 12 January 2026 | 309.57 (1.94%) | 301.85 | 299.71 - 309.58 | 0.7889 times | Fri 09 January 2026 | 303.69 (0.21%) | 303.14 | 302.72 - 306.40 | 0.6395 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDV are 295.91 and 299.24
| Weekly Target 1 | 293.19 |
| Weekly Target 2 | 295.29 |
| Weekly Target 3 | 296.52333333333 |
| Weekly Target 4 | 298.62 |
| Weekly Target 5 | 299.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 297.38 (1.39%) | 294.43 | 294.43 - 297.76 | 0.193 times | Fri 23 January 2026 | 293.31 (-3.4%) | 299.00 | 289.57 - 300.93 | 1.0773 times | Fri 16 January 2026 | 303.62 (-0.02%) | 301.85 | 297.21 - 309.78 | 1.4406 times | Fri 09 January 2026 | 303.69 (4.48%) | 293.44 | 293.19 - 306.40 | 1.0309 times | Fri 02 January 2026 | 290.68 (-4.56%) | 303.59 | 288.85 - 306.88 | 0.763 times | Fri 26 December 2025 | 304.58 (1.2%) | 300.72 | 298.86 - 304.80 | 0.5359 times | Fri 19 December 2025 | 300.98 (-1.52%) | 305.53 | 296.12 - 307.79 | 1.8546 times | Fri 12 December 2025 | 305.64 (1.01%) | 303.11 | 300.84 - 309.29 | 1.0898 times | Fri 05 December 2025 | 302.58 (0.45%) | 298.56 | 294.54 - 305.53 | 1.1544 times | Fri 28 November 2025 | 301.21 (3.27%) | 292.84 | 291.48 - 301.66 | 0.8606 times | Fri 21 November 2025 | 291.66 (-1.65%) | 295.61 | 282.07 - 296.29 | 1.4282 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDV are 293.12 and 314.05
| Monthly Target 1 | 277.74 |
| Monthly Target 2 | 287.56 |
| Monthly Target 3 | 298.67 |
| Monthly Target 4 | 308.49 |
| Monthly Target 5 | 319.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 297.38 (0.4%) | 296.98 | 288.85 - 309.78 | 0.7059 times | Wed 31 December 2025 | 296.19 (-1.67%) | 298.56 | 294.54 - 309.29 | 0.918 times | Fri 28 November 2025 | 301.21 (0.75%) | 293.13 | 282.07 - 312.37 | 0.8643 times | Fri 31 October 2025 | 298.96 (7.87%) | 276.47 | 264.90 - 306.75 | 1.1276 times | Tue 30 September 2025 | 277.14 (10.58%) | 246.74 | 245.89 - 282.67 | 1.2197 times | Fri 29 August 2025 | 250.62 (-4.39%) | 260.14 | 238.34 - 260.14 | 1.202 times | Thu 31 July 2025 | 262.14 (-13.25%) | 301.60 | 261.40 - 304.29 | 1.024 times | Mon 30 June 2025 | 302.18 (8.58%) | 276.51 | 275.46 - 302.87 | 0.8675 times | Fri 30 May 2025 | 278.29 (7.02%) | 261.44 | 258.54 - 287.70 | 1.0594 times | Wed 30 April 2025 | 260.04 (-2.92%) | 266.70 | 231.39 - 271.42 | 1.0115 times | Mon 31 March 2025 | 267.86 (-4.4%) | 282.66 | 259.55 - 290.16 | 1.0554 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value |
| 5 day DMA | 294.77 |
| 12 day DMA | 300.11 |
| 20 day DMA | 299.63 |
| 35 day DMA | 301.29 |
| 50 day DMA | 299.13 |
| 100 day DMA | 287.55 |
| 150 day DMA | 282.79 |
| 200 day DMA | 279.64 |
EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.45 | 295.98 | 297.31 |
| 12 day EMA | 298.2 | 298.35 | 299.27 |
| 20 day EMA | 299.09 | 299.27 | 299.9 |
| 35 day EMA | 299.09 | 299.19 | 299.54 |
| 50 day EMA | 298.8 | 298.86 | 299.09 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.77 | 296.02 | 296.91 |
| 12 day SMA | 300.11 | 300.11 | 300.84 |
| 20 day SMA | 299.63 | 299.96 | 300.44 |
| 35 day SMA | 301.29 | 301.3 | 301.37 |
| 50 day SMA | 299.13 | 299.26 | 299.39 |
| 100 day SMA | 287.55 | 287.08 | 286.67 |
| 150 day SMA | 282.79 | 282.76 | 282.77 |
| 200 day SMA | 279.64 | 279.5 | 279.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.