Login or Join
HomepageDjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEC are 1360.88 and 1380.95
| Daily Target 1 | 1345.07 |
| Daily Target 2 | 1356.62 |
| Daily Target 3 | 1365.14 |
| Daily Target 4 | 1376.69 |
| Daily Target 5 | 1385.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1368.17 (1.7%) | 1354.78 | 1353.59 - 1373.66 | 0.6321 times | Thu 24 September 2026 | 1345.36 (-0.16%) | 1313.39 | 1310.40 - 1348.53 | 0.678 times | Wed 23 September 2026 | 1347.54 (-0.25%) | 1349.95 | 1337.75 - 1357.45 | 0.5722 times | Tue 22 September 2026 | 1350.89 (1.21%) | 1330.83 | 1327.82 - 1353.86 | 0.6069 times | Mon 21 September 2026 | 1334.80 (1.54%) | 1333.08 | 1320.31 - 1343.96 | 0.7507 times | Fri 18 September 2026 | 1314.61 (1.84%) | 1299.30 | 1292.82 - 1315.95 | 1.8452 times | Thu 17 September 2026 | 1290.89 (1.25%) | 1302.73 | 1290.74 - 1326.94 | 1.3728 times | Wed 16 September 2026 | 1274.96 (1.63%) | 1257.65 | 1257.65 - 1294.05 | 1.1905 times | Tue 15 September 2026 | 1254.52 (-0.19%) | 1275.04 | 1251.63 - 1275.11 | 1.226 times | Mon 14 September 2026 | 1256.90 (-6.37%) | 1323.74 | 1250.59 - 1323.74 | 1.1255 times | Fri 11 September 2026 | 1342.36 (3.62%) | 1319.88 | 1319.54 - 1343.77 | 1.6228 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 1339.29 and 1402.55
| Weekly Target 1 | 1287.48 |
| Weekly Target 2 | 1327.83 |
| Weekly Target 3 | 1350.7433333333 |
| Weekly Target 4 | 1391.09 |
| Weekly Target 5 | 1414 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1368.17 (4.07%) | 1333.08 | 1310.40 - 1373.66 | 0.761 times | Fri 18 September 2026 | 1314.61 (-2.07%) | 1323.74 | 1250.59 - 1326.94 | 1.5877 times | Fri 11 September 2026 | 1342.36 (0.66%) | 1336.45 | 1289.10 - 1368.20 | 1.0006 times | Fri 04 September 2026 | 1333.56 (2.58%) | 1299.65 | 1260.01 - 1339.90 | 0.8773 times | Fri 28 August 2026 | 1299.97 (-3.01%) | 1338.98 | 1299.61 - 1364.21 | 1.1429 times | Fri 21 August 2026 | 1340.25 (-8.6%) | 1470.81 | 1329.65 - 1490.83 | 0.9927 times | Fri 14 August 2026 | 1466.29 (3.7%) | 1416.27 | 1402.10 - 1487.36 | 0.8709 times | Fri 07 August 2026 | 1414.01 (4.87%) | 1331.94 | 1330.98 - 1455.82 | 1.1021 times | Fri 31 July 2026 | 1348.31 (-2.26%) | 1376.28 | 1243.59 - 1390.25 | 1.4428 times | Fri 24 July 2026 | 1379.55 (0%) | 1406.23 | 1367.56 - 1406.23 | 0.2219 times | Fri 24 July 2026 | 1379.55 (-0.45%) | 1389.81 | 1367.56 - 1440.79 | 1.0782 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1309.38 and 1432.45
| Monthly Target 1 | 1207.74 |
| Monthly Target 2 | 1287.95 |
| Monthly Target 3 | 1330.8066666667 |
| Monthly Target 4 | 1411.02 |
| Monthly Target 5 | 1453.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1368.17 (5.85%) | 1288.11 | 1250.59 - 1373.66 | 0.9577 times | Mon 31 August 2026 | 1292.55 (-4.14%) | 1331.94 | 1282.23 - 1490.83 | 1.0311 times | Fri 31 July 2026 | 1348.31 (-12.28%) | 1520.93 | 1243.59 - 1520.93 | 1.1286 times | Tue 30 June 2026 | 1537.14 (7.86%) | 1405.68 | 1306.11 - 1550.38 | 1.2596 times | Fri 29 May 2026 | 1425.10 (-0.84%) | 1438.64 | 1349.28 - 1517.93 | 1.0946 times | Thu 30 April 2026 | 1437.18 (19.44%) | 1223.14 | 1190.85 - 1477.76 | 1.0335 times | Tue 31 March 2026 | 1203.28 (-4.57%) | 1241.12 | 1132.79 - 1275.17 | 0.7381 times | Fri 27 February 2026 | 1260.86 (11.52%) | 1130.05 | 1115.99 - 1286.69 | 0.934 times | Fri 30 January 2026 | 1130.65 (9.61%) | 1047.47 | 1031.22 - 1162.78 | 0.9236 times | Wed 31 December 2025 | 1031.53 (-0.31%) | 1029.01 | 998.23 - 1122.04 | 0.8991 times | Fri 28 November 2025 | 1034.73 (-4.14%) | 1045.35 | 944.08 - 1077.90 | 0.7795 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1349.35 |
| 12 day DMA | 1314.71 |
| 20 day DMA | 1313.03 |
| 35 day DMA | 1346.67 |
| 50 day DMA | 1355.4 |
| 100 day DMA | 1397.57 |
| 150 day DMA | 1358.55 |
| 200 day DMA | 1293.66 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1346.52 | 1335.7 | 1330.87 |
| 12 day EMA | 1330.23 | 1323.34 | 1319.34 |
| 20 day EMA | 1329.44 | 1325.36 | 1323.26 |
| 35 day EMA | 1339.55 | 1337.86 | 1337.42 |
| 50 day EMA | 1358.18 | 1357.77 | 1358.28 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1349.35 | 1338.64 | 1327.75 |
| 12 day SMA | 1314.71 | 1311.18 | 1312.28 |
| 20 day SMA | 1313.03 | 1311.85 | 1311.74 |
| 35 day SMA | 1346.67 | 1348.04 | 1350.48 |
| 50 day SMA | 1355.4 | 1355.75 | 1356.44 |
| 100 day SMA | 1397.57 | 1398.14 | 1399.06 |
| 150 day SMA | 1358.55 | 1357.59 | 1356.8 |
| 200 day SMA | 1293.66 | 1291.98 | 1290.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.