DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEC are 1411.31 and 1452.41

Daily Target 11403.62
Daily Target 21419
Daily Target 31444.7233333333
Daily Target 41460.1
Daily Target 51485.82

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 1434.37 (-3.98%) 1465.75 1429.35 - 1470.45 1.7587 times
Thu 25 June 2026 1493.90 (2.94%) 1490.75 1474.94 - 1514.95 0.7131 times
Wed 24 June 2026 1451.20 (0.26%) 1449.32 1428.19 - 1474.07 0.8189 times
Tue 23 June 2026 1447.48 (-6.63%) 1479.13 1447.27 - 1481.62 0.8399 times
Mon 22 June 2026 1550.32 (2.57%) 1522.13 1521.04 - 1550.38 0.8565 times
Thu 18 June 2026 1511.50 (3.56%) 1503.41 1494.12 - 1518.12 2.0373 times
Wed 17 June 2026 1459.57 (2.11%) 1440.17 1440.17 - 1491.48 0.914 times
Tue 16 June 2026 1429.47 (-0.47%) 1439.19 1429.02 - 1456.00 0.6841 times
Mon 15 June 2026 1436.16 (2.83%) 1423.52 1423.52 - 1449.91 0.728 times
Fri 12 June 2026 1396.69 (1.49%) 1381.08 1378.21 - 1404.70 0.6494 times
Thu 11 June 2026 1376.19 (4.63%) 1322.62 1322.62 - 1384.22 0.7363 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEC are 1370.19 and 1492.38

Weekly Target 11348.79
Weekly Target 21391.58
Weekly Target 31470.98
Weekly Target 41513.77
Weekly Target 51593.17

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 1434.37 (-5.1%) 1522.13 1428.19 - 1550.38 1.3741 times
Thu 18 June 2026 1511.50 (8.22%) 1423.52 1423.52 - 1518.12 1.2023 times
Fri 12 June 2026 1396.69 (0.69%) 1406.26 1306.11 - 1422.51 0.9901 times
Fri 05 June 2026 1387.10 (-2.67%) 1405.68 1374.22 - 1487.80 1.1834 times
Fri 29 May 2026 1425.10 (-0.19%) 1455.85 1407.23 - 1481.52 0.88 times
Fri 22 May 2026 1427.84 (-2.19%) 1458.98 1349.28 - 1458.98 0.9448 times
Fri 15 May 2026 1459.80 (0.81%) 1448.83 1430.72 - 1499.71 1.0681 times
Fri 08 May 2026 1448.10 (-4.42%) 1479.63 1436.62 - 1517.93 0.7702 times
Wed 06 May 2026 1515.10 (6.34%) 1426.67 1418.15 - 1517.93 0.6471 times
Fri 01 May 2026 1424.81 (-2.13%) 1456.21 1367.86 - 1456.26 0.94 times
Fri 24 April 2026 1455.84 (4.96%) 1392.39 1380.25 - 1477.76 1.1916 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEC are 1370.24 and 1614.51

Monthly Target 11186.02
Monthly Target 21310.19
Monthly Target 31430.2866666667
Monthly Target 41554.46
Monthly Target 51674.56

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 1434.37 (0.65%) 1405.68 1306.11 - 1550.38 1.264 times
Fri 29 May 2026 1425.10 (-0.84%) 1438.64 1349.28 - 1517.93 1.189 times
Thu 30 April 2026 1437.18 (19.44%) 1223.14 1190.85 - 1477.76 1.1227 times
Tue 31 March 2026 1203.28 (-4.57%) 1241.12 1132.79 - 1275.17 0.8018 times
Fri 27 February 2026 1260.86 (11.52%) 1130.05 1115.99 - 1286.69 1.0145 times
Fri 30 January 2026 1130.65 (9.61%) 1047.47 1031.22 - 1162.78 1.0033 times
Wed 31 December 2025 1031.53 (-0.31%) 1029.01 998.23 - 1122.04 0.9767 times
Fri 28 November 2025 1034.73 (-4.14%) 1045.35 944.08 - 1077.90 0.8468 times
Fri 31 October 2025 1079.40 (5.81%) 1014.03 991.67 - 1092.13 1.0245 times
Tue 30 September 2025 1020.15 (3.85%) 955.47 950.53 - 1045.71 0.7567 times
Fri 29 August 2025 982.36 (-4.86%) 1012.95 947.73 - 1025.19 0.8399 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSEC

DMA (daily moving average) of Dj Us DSEC

DMA period DMA value
5 day DMA 1475.45
12 day DMA 1441.84
20 day DMA 1433.68
35 day DMA 1437.4
50 day DMA 1436.19
100 day DMA 1333.69
150 day DMA 1241.67
200 day DMA 1188.62

EMA (exponential moving average) of Dj Us DSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1461.721475.391466.13
12 day EMA1452.851456.211449.36
20 day EMA1444.291445.331440.22
35 day EMA1436.071436.171432.77
50 day EMA1433.211433.161430.68

SMA (simple moving average) of Dj Us DSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1475.451490.881484.01
12 day SMA1441.841437.431428.86
20 day SMA1433.681433.281430.93
35 day SMA1437.41439.711440.31
50 day SMA1436.191434.351431.43
100 day SMA1333.691330.651327.17
150 day SMA1241.671238.781235.6
200 day SMA1188.621186.361183.69
Back to top | Use Dark Theme