Login or Join
HomepageDjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEC are 1102.49 and 1129.57
| Daily Target 1 | 1080.28 |
| Daily Target 2 | 1097.61 |
| Daily Target 3 | 1107.36 |
| Daily Target 4 | 1124.69 |
| Daily Target 5 | 1134.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1114.94 (2.11%) | 1095.24 | 1090.03 - 1117.11 | 0.9476 times | Mon 26 January 2026 | 1091.90 (0.42%) | 1086.55 | 1085.78 - 1101.41 | 0.8283 times | Fri 23 January 2026 | 1087.30 (-0.97%) | 1098.76 | 1083.00 - 1099.97 | 0.878 times | Thu 22 January 2026 | 1097.94 (-0.4%) | 1109.46 | 1090.59 - 1120.34 | 1.1065 times | Wed 21 January 2026 | 1102.30 (1.04%) | 1096.26 | 1078.91 - 1111.24 | 1.4622 times | Tue 20 January 2026 | 1091.00 (-1.55%) | 1103.29 | 1085.12 - 1111.62 | 1.0547 times | Fri 16 January 2026 | 1108.13 (2.05%) | 1101.84 | 1101.60 - 1119.23 | 1.1804 times | Thu 15 January 2026 | 1085.89 (1.1%) | 1080.91 | 1080.91 - 1103.64 | 0.8937 times | Wed 14 January 2026 | 1074.10 (-0.49%) | 1078.37 | 1064.95 - 1084.66 | 0.8345 times | Tue 13 January 2026 | 1079.34 (1.42%) | 1068.98 | 1068.98 - 1082.19 | 0.8142 times | Mon 12 January 2026 | 1064.23 (1.73%) | 1041.16 | 1041.16 - 1065.11 | 0.9169 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 1100.36 and 1131.69
| Weekly Target 1 | 1074.61 |
| Weekly Target 2 | 1094.78 |
| Weekly Target 3 | 1105.9433333333 |
| Weekly Target 4 | 1126.11 |
| Weekly Target 5 | 1137.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1114.94 (2.54%) | 1086.55 | 1085.78 - 1117.11 | 0.4055 times | Fri 23 January 2026 | 1087.30 (-1.88%) | 1103.29 | 1078.91 - 1120.34 | 1.0277 times | Fri 16 January 2026 | 1108.13 (5.93%) | 1041.16 | 1041.16 - 1119.23 | 1.0593 times | Fri 09 January 2026 | 1046.11 (-2.32%) | 1072.48 | 1031.22 - 1093.40 | 1.5219 times | Fri 02 January 2026 | 1070.98 (1.54%) | 1049.83 | 1031.32 - 1070.98 | 0.6833 times | Fri 26 December 2025 | 1054.71 (1.67%) | 1052.12 | 1042.88 - 1059.42 | 0.5834 times | Fri 19 December 2025 | 1037.37 (-2.07%) | 1072.50 | 998.23 - 1074.17 | 1.481 times | Fri 12 December 2025 | 1059.32 (-0.24%) | 1065.20 | 1051.25 - 1122.04 | 1.2665 times | Fri 05 December 2025 | 1061.83 (2.62%) | 1029.01 | 1003.05 - 1064.33 | 1.1144 times | Fri 28 November 2025 | 1034.73 (5.92%) | 979.89 | 976.12 - 1035.26 | 0.857 times | Fri 21 November 2025 | 976.89 (-3.96%) | 1011.35 | 944.08 - 1047.74 | 1.2605 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1073.08 and 1162.2
| Monthly Target 1 | 999.71 |
| Monthly Target 2 | 1057.33 |
| Monthly Target 3 | 1088.8333333333 |
| Monthly Target 4 | 1146.45 |
| Monthly Target 5 | 1177.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1114.94 (8.09%) | 1047.47 | 1031.22 - 1120.34 | 0.9353 times | Wed 31 December 2025 | 1031.53 (-0.31%) | 1029.01 | 998.23 - 1122.04 | 1.0799 times | Fri 28 November 2025 | 1034.73 (-4.14%) | 1045.35 | 944.08 - 1077.90 | 0.9362 times | Fri 31 October 2025 | 1079.40 (5.81%) | 1014.03 | 991.67 - 1092.13 | 1.1327 times | Tue 30 September 2025 | 1020.15 (3.85%) | 955.47 | 950.53 - 1045.71 | 0.8367 times | Fri 29 August 2025 | 982.36 (-4.86%) | 1012.95 | 947.73 - 1025.19 | 0.9287 times | Thu 31 July 2025 | 1032.54 (12.19%) | 918.06 | 896.77 - 1054.91 | 0.9473 times | Mon 30 June 2025 | 920.38 (11.02%) | 827.23 | 815.78 - 923.85 | 1.0458 times | Fri 30 May 2025 | 829.02 (15.98%) | 731.70 | 725.09 - 846.21 | 1.2307 times | Wed 30 April 2025 | 714.80 (6.2%) | 671.46 | 562.93 - 721.36 | 0.9267 times | Mon 31 March 2025 | 673.08 (-9.98%) | 750.33 | 650.23 - 752.73 | 0.8144 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1098.88 |
| 12 day DMA | 1086.93 |
| 20 day DMA | 1074.85 |
| 35 day DMA | 1067.25 |
| 50 day DMA | 1050 |
| 100 day DMA | 1038.52 |
| 150 day DMA | 1013.77 |
| 200 day DMA | 951.05 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.55 | 1091.85 | 1091.83 |
| 12 day EMA | 1088.91 | 1084.18 | 1082.78 |
| 20 day EMA | 1079.72 | 1076.01 | 1074.34 |
| 35 day EMA | 1066.6 | 1063.75 | 1062.09 |
| 50 day EMA | 1054.99 | 1052.54 | 1050.93 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.88 | 1094.09 | 1097.33 |
| 12 day SMA | 1086.93 | 1080.52 | 1078.03 |
| 20 day SMA | 1074.85 | 1071.84 | 1070.08 |
| 35 day SMA | 1067.25 | 1065.56 | 1063.86 |
| 50 day SMA | 1050 | 1048.66 | 1047.78 |
| 100 day SMA | 1038.52 | 1037.19 | 1036.1 |
| 150 day SMA | 1013.77 | 1011.97 | 1010.44 |
| 200 day SMA | 951.05 | 948.89 | 946.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.