Login or Join
HomepageDjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEC are 1102.32 and 1169.64
| Daily Target 1 | 1090.04 |
| Daily Target 2 | 1114.6 |
| Daily Target 3 | 1157.3566666667 |
| Daily Target 4 | 1181.92 |
| Daily Target 5 | 1224.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1139.17 (-3.8%) | 1192.06 | 1132.79 - 1200.11 | 1.0614 times | Fri 27 March 2026 | 1184.14 (-1.03%) | 1189.02 | 1179.32 - 1204.41 | 0.9552 times | Thu 26 March 2026 | 1196.42 (-5.19%) | 1247.88 | 1195.00 - 1247.88 | 0.916 times | Wed 25 March 2026 | 1261.90 (1.09%) | 1252.14 | 1252.14 - 1275.17 | 0.9228 times | Tue 24 March 2026 | 1248.30 (3.46%) | 1198.00 | 1191.67 - 1250.47 | 1.0192 times | Mon 23 March 2026 | 1206.56 (0.42%) | 1195.40 | 1195.40 - 1241.65 | 1.0859 times | Tue 17 March 2026 | 1201.57 (0.9%) | 1192.41 | 1184.82 - 1201.86 | 1.022 times | Mon 16 March 2026 | 1190.81 (1.78%) | 1175.67 | 1175.67 - 1205.67 | 1.0235 times | Fri 13 March 2026 | 1170.01 (-0.76%) | 1178.96 | 1161.74 - 1193.85 | 0.947 times | Thu 12 March 2026 | 1178.96 (-2.5%) | 1194.39 | 1170.88 - 1198.47 | 1.0471 times | Wed 11 March 2026 | 1209.20 (0.14%) | 1206.43 | 1199.97 - 1219.31 | 0.949 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 1102.32 and 1169.64
| Weekly Target 1 | 1090.04 |
| Weekly Target 2 | 1114.6 |
| Weekly Target 3 | 1157.3566666667 |
| Weekly Target 4 | 1181.92 |
| Weekly Target 5 | 1224.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1139.17 (-3.8%) | 1192.06 | 1132.79 - 1200.11 | 0.2387 times | Fri 27 March 2026 | 1184.14 (-1.45%) | 1195.40 | 1179.32 - 1275.17 | 1.1018 times | Tue 17 March 2026 | 1201.57 (2.7%) | 1175.67 | 1175.67 - 1205.67 | 0.46 times | Fri 13 March 2026 | 1170.01 (1.33%) | 1150.68 | 1143.20 - 1228.51 | 1.2285 times | Fri 06 March 2026 | 1154.65 (-8.42%) | 1241.12 | 1150.03 - 1266.07 | 1.2473 times | Fri 27 February 2026 | 1260.86 (1.54%) | 1234.29 | 1214.00 - 1286.69 | 1.283 times | Fri 20 February 2026 | 1241.69 (1.32%) | 1222.47 | 1209.61 - 1261.26 | 0.9548 times | Fri 13 February 2026 | 1225.53 (0%) | 1219.64 | 1199.80 - 1237.90 | 0.274 times | Fri 13 February 2026 | 1225.53 (3.05%) | 1188.86 | 1186.96 - 1279.68 | 1.5381 times | Fri 06 February 2026 | 1189.26 (5.18%) | 1130.05 | 1115.99 - 1194.57 | 1.6737 times | Fri 30 January 2026 | 1130.65 (3.99%) | 1086.55 | 1085.78 - 1162.78 | 1.344 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1064.79 and 1207.17
| Monthly Target 1 | 1040 |
| Monthly Target 2 | 1089.58 |
| Monthly Target 3 | 1182.3766666667 |
| Monthly Target 4 | 1231.96 |
| Monthly Target 5 | 1324.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1139.17 (-9.65%) | 1241.12 | 1132.79 - 1275.17 | 0.8401 times | Fri 27 February 2026 | 1260.86 (11.52%) | 1130.05 | 1115.99 - 1286.69 | 1.1244 times | Fri 30 January 2026 | 1130.65 (9.61%) | 1047.47 | 1031.22 - 1162.78 | 1.1119 times | Wed 31 December 2025 | 1031.53 (-0.31%) | 1029.01 | 998.23 - 1122.04 | 1.0824 times | Fri 28 November 2025 | 1034.73 (-4.14%) | 1045.35 | 944.08 - 1077.90 | 0.9385 times | Fri 31 October 2025 | 1079.40 (5.81%) | 1014.03 | 991.67 - 1092.13 | 1.1354 times | Tue 30 September 2025 | 1020.15 (3.85%) | 955.47 | 950.53 - 1045.71 | 0.8387 times | Fri 29 August 2025 | 982.36 (-4.86%) | 1012.95 | 947.73 - 1025.19 | 0.9309 times | Thu 31 July 2025 | 1032.54 (12.19%) | 918.06 | 896.77 - 1054.91 | 0.9495 times | Mon 30 June 2025 | 920.38 (11.02%) | 827.23 | 815.78 - 923.85 | 1.0483 times | Fri 30 May 2025 | 829.02 (15.98%) | 731.70 | 725.09 - 846.21 | 1.2337 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1205.99 |
| 12 day DMA | 1199.55 |
| 20 day DMA | 1207.72 |
| 35 day DMA | 1215.72 |
| 50 day DMA | 1185.8 |
| 100 day DMA | 1114.53 |
| 150 day DMA | 1080.92 |
| 200 day DMA | 1045.77 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1184.61 | 1207.33 | 1218.92 |
| 12 day EMA | 1198.32 | 1209.07 | 1213.6 |
| 20 day EMA | 1201.48 | 1208.04 | 1210.56 |
| 35 day EMA | 1187.93 | 1190.8 | 1191.19 |
| 50 day EMA | 1176.89 | 1178.43 | 1178.2 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.99 | 1219.46 | 1222.95 |
| 12 day SMA | 1199.55 | 1204.35 | 1201.9 |
| 20 day SMA | 1207.72 | 1214.61 | 1219.12 |
| 35 day SMA | 1215.72 | 1216.02 | 1215.7 |
| 50 day SMA | 1185.8 | 1184.6 | 1182.2 |
| 100 day SMA | 1114.53 | 1113.89 | 1112.58 |
| 150 day SMA | 1080.92 | 1079.82 | 1078.53 |
| 200 day SMA | 1045.77 | 1044.23 | 1042.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.