DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEE are 1737.4 and 1786.22

Daily Target 11726.83
Daily Target 21747.97
Daily Target 31775.65
Daily Target 41796.79
Daily Target 51824.47

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 1769.11 (-3.66%) 1803.33 1754.51 - 1803.33 1.7936 times
Thu 25 June 2026 1836.41 (3.51%) 1827.16 1801.14 - 1858.55 0.8191 times
Wed 24 June 2026 1774.17 (1.21%) 1752.72 1731.90 - 1808.16 0.8512 times
Tue 23 June 2026 1752.97 (-6.39%) 1782.92 1749.84 - 1789.75 0.8762 times
Mon 22 June 2026 1872.72 (3.11%) 1836.84 1830.28 - 1873.14 0.8981 times
Thu 18 June 2026 1816.26 (3.86%) 1800.36 1789.55 - 1823.83 1.8055 times
Wed 17 June 2026 1748.74 (1.34%) 1736.25 1736.25 - 1784.74 0.8613 times
Tue 16 June 2026 1725.65 (-1.25%) 1751.77 1725.62 - 1767.94 0.7142 times
Mon 15 June 2026 1747.44 (3.18%) 1719.56 1719.56 - 1760.11 0.7194 times
Fri 12 June 2026 1693.58 (1.67%) 1672.19 1663.76 - 1697.87 0.6615 times
Thu 11 June 2026 1665.76 (4.24%) 1605.85 1605.85 - 1673.01 0.7685 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEE are 1679.89 and 1821.13

Weekly Target 11650.14
Weekly Target 21709.63
Weekly Target 31791.3833333333
Weekly Target 41850.87
Weekly Target 51932.62

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 1769.11 (-2.6%) 1836.84 1731.90 - 1873.14 1.3647 times
Thu 18 June 2026 1816.26 (7.24%) 1719.56 1719.56 - 1823.83 1.0683 times
Fri 12 June 2026 1693.58 (2.26%) 1694.21 1589.07 - 1725.16 0.9886 times
Fri 05 June 2026 1656.19 (-2.81%) 1677.14 1641.89 - 1798.62 1.108 times
Fri 29 May 2026 1704.10 (0.22%) 1734.15 1681.25 - 1764.79 0.8821 times
Fri 22 May 2026 1700.41 (-0.83%) 1715.03 1583.89 - 1715.03 0.9811 times
Fri 15 May 2026 1714.72 (1.12%) 1698.21 1687.10 - 1774.94 1.1714 times
Fri 08 May 2026 1695.65 (-3.79%) 1736.60 1682.22 - 1764.14 0.8365 times
Wed 06 May 2026 1762.52 (5.68%) 1676.59 1658.41 - 1764.14 0.6619 times
Fri 01 May 2026 1667.72 (-2.91%) 1717.64 1602.59 - 1717.91 0.9372 times
Fri 24 April 2026 1717.78 (3.82%) 1665.39 1650.03 - 1736.34 1.0073 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEE are 1679.09 and 1963.16

Monthly Target 11459.7
Monthly Target 21614.41
Monthly Target 31743.7733333333
Monthly Target 41898.48
Monthly Target 52027.84

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 1769.11 (3.81%) 1677.14 1589.07 - 1873.14 1.2251 times
Fri 29 May 2026 1704.10 (1.01%) 1686.55 1583.89 - 1774.94 1.2658 times
Thu 30 April 2026 1686.98 (19.37%) 1435.46 1399.95 - 1736.34 1.0561 times
Tue 31 March 2026 1413.29 (-6.68%) 1494.37 1328.01 - 1526.09 0.89 times
Fri 27 February 2026 1514.44 (13.32%) 1335.57 1300.28 - 1558.45 1.0734 times
Fri 30 January 2026 1336.40 (9.85%) 1234.84 1214.71 - 1377.62 0.963 times
Wed 31 December 2025 1216.56 (-0.27%) 1213.95 1172.64 - 1306.80 0.912 times
Fri 28 November 2025 1219.82 (-2.47%) 1214.58 1108.72 - 1256.28 0.8213 times
Fri 31 October 2025 1250.71 (6.1%) 1172.61 1158.14 - 1263.37 0.9641 times
Tue 30 September 2025 1178.78 (6.12%) 1082.75 1080.58 - 1200.28 0.8291 times
Fri 29 August 2025 1110.85 (-3.33%) 1128.81 1071.18 - 1152.52 0.832 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSEE

DMA (daily moving average) of Dj Us DSEE

DMA period DMA value
5 day DMA 1801.08
12 day DMA 1750.06
20 day DMA 1733.55
35 day DMA 1721.18
50 day DMA 1710.57
100 day DMA 1586.13
150 day DMA 1473.67
200 day DMA 1402.94

EMA (exponential moving average) of Dj Us DSEE

EMA period EMA current EMA prev EMA prev2
5 day EMA1787.861797.241777.66
12 day EMA1765.231764.531751.46
20 day EMA1746.771744.421734.74
35 day EMA1726.151723.621716.98
50 day EMA1711.961709.631704.46

SMA (simple moving average) of Dj Us DSEE

SMA period SMA current SMA prev SMA prev2
5 day SMA1801.081810.511792.97
12 day SMA1750.061741.521728.55
20 day SMA1733.551730.591725
35 day SMA1721.181720.991718.88
50 day SMA1710.571707.441702.94
100 day SMA1586.131581.81577.01
150 day SMA1473.671469.651465.31
200 day SMA1402.941399.691395.99
Back to top | Use Dark Theme