Login or Join
HomepageDjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEE are 1652.88 and 1674.94
| Daily Target 1 | 1635.8 |
| Daily Target 2 | 1647.9 |
| Daily Target 3 | 1657.8566666667 |
| Daily Target 4 | 1669.96 |
| Daily Target 5 | 1679.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1660.01 (1.58%) | 1647.86 | 1645.75 - 1667.81 | 0.6632 times | Thu 24 September 2026 | 1634.20 (-0.12%) | 1598.44 | 1593.98 - 1640.86 | 0.7042 times | Wed 23 September 2026 | 1636.15 (-0.5%) | 1644.65 | 1624.66 - 1645.92 | 0.6616 times | Tue 22 September 2026 | 1644.44 (1.14%) | 1616.64 | 1612.68 - 1647.79 | 0.7106 times | Mon 21 September 2026 | 1625.89 (2.15%) | 1622.24 | 1604.14 - 1635.55 | 0.8066 times | Fri 18 September 2026 | 1591.63 (1.54%) | 1581.87 | 1572.10 - 1596.00 | 1.8511 times | Thu 17 September 2026 | 1567.47 (1.45%) | 1579.27 | 1565.44 - 1603.76 | 1.2073 times | Wed 16 September 2026 | 1545.05 (1.42%) | 1530.36 | 1529.46 - 1566.72 | 1.1103 times | Tue 15 September 2026 | 1523.36 (-0.27%) | 1546.62 | 1519.68 - 1548.79 | 1.0954 times | Mon 14 September 2026 | 1527.51 (-7.08%) | 1621.26 | 1527.43 - 1621.26 | 1.1898 times | Fri 11 September 2026 | 1643.92 (3.59%) | 1612.60 | 1612.30 - 1645.87 | 1.3728 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1627 and 1700.83
| Weekly Target 1 | 1566.77 |
| Weekly Target 2 | 1613.39 |
| Weekly Target 3 | 1640.6 |
| Weekly Target 4 | 1687.22 |
| Weekly Target 5 | 1714.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1660.01 (4.3%) | 1622.24 | 1593.98 - 1667.81 | 0.833 times | Fri 18 September 2026 | 1591.63 (-3.18%) | 1621.26 | 1519.68 - 1621.26 | 1.5162 times | Fri 11 September 2026 | 1643.92 (1.69%) | 1623.01 | 1581.34 - 1665.11 | 0.9526 times | Fri 04 September 2026 | 1616.56 (2.82%) | 1572.46 | 1526.81 - 1622.27 | 0.8866 times | Fri 28 August 2026 | 1572.29 (-2.18%) | 1606.10 | 1559.46 - 1645.22 | 1.0382 times | Fri 21 August 2026 | 1607.38 (-8.46%) | 1763.27 | 1593.79 - 1798.98 | 1.0103 times | Fri 14 August 2026 | 1755.92 (1.76%) | 1728.37 | 1695.07 - 1786.82 | 0.9207 times | Fri 07 August 2026 | 1725.47 (7.66%) | 1580.16 | 1577.14 - 1758.57 | 1.1347 times | Fri 31 July 2026 | 1602.71 (-1.37%) | 1622.70 | 1475.47 - 1650.50 | 1.5044 times | Fri 24 July 2026 | 1625.01 (0%) | 1664.79 | 1612.57 - 1664.79 | 0.2034 times | Fri 24 July 2026 | 1625.01 (-0.48%) | 1641.55 | 1612.57 - 1697.34 | 1.0065 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1589.85 and 1737.98
| Monthly Target 1 | 1467.7 |
| Monthly Target 2 | 1563.86 |
| Monthly Target 3 | 1615.8333333333 |
| Monthly Target 4 | 1711.99 |
| Monthly Target 5 | 1763.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1660.01 (5.93%) | 1559.71 | 1519.68 - 1667.81 | 0.9165 times | Mon 31 August 2026 | 1567.06 (-2.22%) | 1580.16 | 1555.05 - 1798.98 | 0.99 times | Fri 31 July 2026 | 1602.71 (-15.98%) | 1868.48 | 1475.47 - 1868.48 | 1.084 times | Tue 30 June 2026 | 1907.59 (11.94%) | 1677.14 | 1589.07 - 1912.98 | 1.2555 times | Fri 29 May 2026 | 1704.10 (1.01%) | 1686.55 | 1583.89 - 1774.94 | 1.1823 times | Thu 30 April 2026 | 1686.98 (19.37%) | 1435.46 | 1399.95 - 1736.34 | 0.9864 times | Tue 31 March 2026 | 1413.29 (-6.68%) | 1494.37 | 1328.01 - 1526.09 | 0.8313 times | Fri 27 February 2026 | 1514.44 (13.32%) | 1335.57 | 1300.28 - 1558.45 | 1.0026 times | Fri 30 January 2026 | 1336.40 (9.85%) | 1234.84 | 1214.71 - 1377.62 | 0.8995 times | Wed 31 December 2025 | 1216.56 (-0.27%) | 1213.95 | 1172.64 - 1306.80 | 0.8518 times | Fri 28 November 2025 | 1219.82 (-2.47%) | 1214.58 | 1108.72 - 1256.28 | 0.7671 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1640.14 |
| 12 day DMA | 1598.88 |
| 20 day DMA | 1595.48 |
| 35 day DMA | 1628.89 |
| 50 day DMA | 1630.31 |
| 100 day DMA | 1677.13 |
| 150 day DMA | 1624.73 |
| 200 day DMA | 1543.09 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1635.34 | 1623.01 | 1617.41 |
| 12 day EMA | 1615.67 | 1607.61 | 1602.78 |
| 20 day EMA | 1612.54 | 1607.54 | 1604.74 |
| 35 day EMA | 1618.75 | 1616.32 | 1615.27 |
| 50 day EMA | 1634.12 | 1633.06 | 1633.01 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1640.14 | 1626.46 | 1613.12 |
| 12 day SMA | 1598.88 | 1595.75 | 1596.92 |
| 20 day SMA | 1595.48 | 1593.57 | 1592.87 |
| 35 day SMA | 1628.89 | 1630.34 | 1632.89 |
| 50 day SMA | 1630.31 | 1629.76 | 1629.73 |
| 100 day SMA | 1677.13 | 1677.21 | 1677.74 |
| 150 day SMA | 1624.73 | 1623.35 | 1622.15 |
| 200 day SMA | 1543.09 | 1540.89 | 1538.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.