Login or Join
HomepageDjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEE are 1302.74 and 1324.83
| Daily Target 1 | 1285.62 |
| Daily Target 2 | 1297.77 |
| Daily Target 3 | 1307.7133333333 |
| Daily Target 4 | 1319.86 |
| Daily Target 5 | 1329.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1309.91 (0.9%) | 1296.27 | 1295.57 - 1317.66 | 0.8749 times | Fri 23 January 2026 | 1298.28 (-1.11%) | 1307.89 | 1291.23 - 1310.81 | 0.857 times | Thu 22 January 2026 | 1312.88 (-0.39%) | 1327.31 | 1302.03 - 1341.24 | 1.086 times | Wed 21 January 2026 | 1317.98 (1.48%) | 1305.75 | 1291.15 - 1327.87 | 1.3305 times | Tue 20 January 2026 | 1298.73 (-1.55%) | 1294.06 | 1289.97 - 1319.56 | 1.0604 times | Fri 16 January 2026 | 1319.14 (1.37%) | 1315.50 | 1311.33 - 1327.34 | 1.1599 times | Thu 15 January 2026 | 1301.26 (2.05%) | 1282.46 | 1282.46 - 1315.72 | 0.9721 times | Wed 14 January 2026 | 1275.15 (-0.58%) | 1280.98 | 1263.04 - 1287.73 | 0.8521 times | Tue 13 January 2026 | 1282.54 (1.59%) | 1267.81 | 1267.81 - 1284.96 | 0.8379 times | Mon 12 January 2026 | 1262.45 (2.04%) | 1234.40 | 1234.40 - 1263.93 | 0.9694 times | Fri 09 January 2026 | 1237.24 (1.1%) | 1223.47 | 1222.14 - 1240.22 | 1.2142 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1302.74 and 1324.83
| Weekly Target 1 | 1285.62 |
| Weekly Target 2 | 1297.77 |
| Weekly Target 3 | 1307.7133333333 |
| Weekly Target 4 | 1319.86 |
| Weekly Target 5 | 1329.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1309.91 (0.9%) | 1296.27 | 1295.57 - 1317.66 | 0.2054 times | Fri 23 January 2026 | 1298.28 (-1.58%) | 1294.06 | 1289.97 - 1341.24 | 1.0173 times | Fri 16 January 2026 | 1319.14 (6.62%) | 1234.40 | 1234.40 - 1327.34 | 1.1247 times | Fri 09 January 2026 | 1237.24 (-1.85%) | 1265.36 | 1214.71 - 1287.37 | 1.4662 times | Fri 02 January 2026 | 1260.52 (1.43%) | 1235.03 | 1216.49 - 1260.53 | 0.6571 times | Fri 26 December 2025 | 1242.78 (1.64%) | 1240.19 | 1227.26 - 1247.66 | 0.5644 times | Fri 19 December 2025 | 1222.71 (-0.86%) | 1246.57 | 1172.64 - 1249.38 | 1.5402 times | Fri 12 December 2025 | 1233.27 (-1.23%) | 1254.85 | 1225.10 - 1306.80 | 1.333 times | Fri 05 December 2025 | 1248.57 (2.36%) | 1213.95 | 1187.58 - 1251.25 | 1.1745 times | Fri 28 November 2025 | 1219.82 (6.44%) | 1152.73 | 1152.62 - 1220.37 | 0.9172 times | Fri 21 November 2025 | 1146.04 (-3.26%) | 1177.53 | 1108.72 - 1221.46 | 1.3062 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1262.31 and 1388.84
| Monthly Target 1 | 1162.09 |
| Monthly Target 2 | 1236 |
| Monthly Target 3 | 1288.62 |
| Monthly Target 4 | 1362.53 |
| Monthly Target 5 | 1415.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1309.91 (7.67%) | 1234.84 | 1214.71 - 1341.24 | 0.8466 times | Wed 31 December 2025 | 1216.56 (-0.27%) | 1213.95 | 1172.64 - 1306.80 | 1.059 times | Fri 28 November 2025 | 1219.82 (-2.47%) | 1214.58 | 1108.72 - 1256.28 | 0.9537 times | Fri 31 October 2025 | 1250.71 (6.1%) | 1172.61 | 1158.14 - 1263.37 | 1.1194 times | Tue 30 September 2025 | 1178.78 (6.12%) | 1082.75 | 1080.58 - 1200.28 | 0.9627 times | Fri 29 August 2025 | 1110.85 (-3.33%) | 1128.81 | 1071.18 - 1152.52 | 0.9661 times | Thu 31 July 2025 | 1149.16 (11.55%) | 1027.61 | 1007.73 - 1170.89 | 0.9646 times | Mon 30 June 2025 | 1030.13 (10.02%) | 933.50 | 922.63 - 1032.26 | 0.9774 times | Fri 30 May 2025 | 936.27 (15.28%) | 830.10 | 823.99 - 950.75 | 1.176 times | Wed 30 April 2025 | 812.20 (5.19%) | 770.28 | 644.34 - 816.74 | 0.9745 times | Mon 31 March 2025 | 772.11 (-8.76%) | 849.29 | 748.17 - 851.72 | 0.8539 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1307.56 |
| 12 day DMA | 1286.62 |
| 20 day DMA | 1270.77 |
| 35 day DMA | 1257.6 |
| 50 day DMA | 1236.13 |
| 100 day DMA | 1210.02 |
| 150 day DMA | 1166.19 |
| 200 day DMA | 1089.47 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1305.36 | 1303.08 | 1305.48 |
| 12 day EMA | 1291.48 | 1288.13 | 1286.29 |
| 20 day EMA | 1277.95 | 1274.59 | 1272.1 |
| 35 day EMA | 1259.45 | 1256.48 | 1254.02 |
| 50 day EMA | 1243.07 | 1240.34 | 1237.98 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1307.56 | 1309.4 | 1310 |
| 12 day SMA | 1286.62 | 1281.76 | 1280.09 |
| 20 day SMA | 1270.77 | 1267.53 | 1264.68 |
| 35 day SMA | 1257.6 | 1254.98 | 1252.55 |
| 50 day SMA | 1236.13 | 1234.58 | 1233.63 |
| 100 day SMA | 1210.02 | 1208.03 | 1206.42 |
| 150 day SMA | 1166.19 | 1163.94 | 1161.71 |
| 200 day SMA | 1089.47 | 1086.78 | 1084.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.