Login or Join
HomepageDjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 969.48 and 980.42
| Daily Target 1 | 960.62 |
| Daily Target 2 | 967.39 |
| Daily Target 3 | 971.56 |
| Daily Target 4 | 978.33 |
| Daily Target 5 | 982.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 974.16 (0.73%) | 967.12 | 964.79 - 975.73 | 0.663 times | Wed 13 May 2026 | 967.12 (0.12%) | 965.97 | 957.22 - 968.08 | 0.8347 times | Tue 12 May 2026 | 965.97 (0.72%) | 965.73 | 959.14 - 970.27 | 0.9298 times | Mon 11 May 2026 | 959.09 (2.55%) | 935.20 | 935.20 - 959.94 | 0.8141 times | Fri 08 May 2026 | 935.20 (-0.58%) | 940.65 | 932.29 - 943.30 | 0.8662 times | Thu 07 May 2026 | 940.65 (-1.92%) | 959.07 | 928.05 - 959.07 | 1.2147 times | Wed 06 May 2026 | 959.07 (0%) | 968.56 | 953.17 - 972.94 | 1.4981 times | Wed 06 May 2026 | 959.07 (-4%) | 968.56 | 953.17 - 972.94 | 1.4981 times | Tue 05 May 2026 | 998.98 (0.12%) | 997.78 | 990.25 - 1004.05 | 0.8085 times | Mon 04 May 2026 | 997.78 (0.88%) | 989.08 | 978.43 - 999.80 | 0.8728 times | Fri 01 May 2026 | 989.08 (-1.2%) | 1001.11 | 978.94 - 1001.11 | 0.908 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 954.68 and 995.21
| Weekly Target 1 | 921.17 |
| Weekly Target 2 | 947.66 |
| Weekly Target 3 | 961.69666666667 |
| Weekly Target 4 | 988.19 |
| Weekly Target 5 | 1002.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 974.16 (4.17%) | 935.20 | 935.20 - 975.73 | 0.7524 times | Fri 08 May 2026 | 935.20 (-2.49%) | 968.56 | 928.05 - 972.94 | 0.8307 times | Wed 06 May 2026 | 959.07 (-3.03%) | 989.08 | 953.17 - 1004.05 | 0.738 times | Fri 01 May 2026 | 989.08 (3.46%) | 961.45 | 952.16 - 1004.58 | 1.1195 times | Fri 24 April 2026 | 956.00 (3.3%) | 925.50 | 923.75 - 960.63 | 1.07 times | Fri 17 April 2026 | 925.50 (-3.64%) | 960.46 | 899.75 - 973.39 | 1.1376 times | Fri 10 April 2026 | 960.46 (-3.91%) | 999.57 | 948.12 - 1025.41 | 1.2144 times | Thu 02 April 2026 | 999.57 (-5.21%) | 1054.53 | 984.35 - 1069.26 | 1.2427 times | Fri 27 March 2026 | 1054.53 (7.89%) | 973.96 | 973.96 - 1057.38 | 1.4111 times | Tue 17 March 2026 | 977.45 (1.38%) | 964.13 | 957.16 - 986.50 | 0.4835 times | Fri 13 March 2026 | 964.13 (2.03%) | 945.45 | 925.26 - 971.21 | 1.5393 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 913.11 and 989.11
| Monthly Target 1 | 892.75 |
| Monthly Target 2 | 933.46 |
| Monthly Target 3 | 968.75333333333 |
| Monthly Target 4 | 1009.46 |
| Monthly Target 5 | 1044.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 974.16 (-2.69%) | 1001.11 | 928.05 - 1004.05 | 0.5758 times | Thu 30 April 2026 | 1001.11 (-3.05%) | 1015.47 | 899.75 - 1027.98 | 1.1204 times | Tue 31 March 2026 | 1032.59 (10.54%) | 962.59 | 924.47 - 1069.26 | 1.2901 times | Fri 27 February 2026 | 934.13 (8.72%) | 859.19 | 838.22 - 938.17 | 1.0687 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.1308 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.9031 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.795 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 0.9759 times | Tue 30 September 2025 | 752.94 (-0.33%) | 755.45 | 723.71 - 783.00 | 1.1699 times | Fri 29 August 2025 | 755.45 (2.95%) | 733.82 | 707.68 - 757.90 | 0.9703 times | Thu 31 July 2025 | 733.82 (2.58%) | 715.35 | 709.97 - 752.79 | 1.1012 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 960.31 |
| 12 day DMA | 970.61 |
| 20 day DMA | 964.9 |
| 35 day DMA | 973.6 |
| 50 day DMA | 972.49 |
| 100 day DMA | 905.44 |
| 150 day DMA | 853.18 |
| 200 day DMA | 824.5 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.81 | 961.63 | 958.88 |
| 12 day EMA | 965.47 | 963.89 | 963.3 |
| 20 day EMA | 966.12 | 965.27 | 965.07 |
| 35 day EMA | 967.29 | 966.89 | 966.88 |
| 50 day EMA | 967.82 | 967.56 | 967.58 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.31 | 953.61 | 952 |
| 12 day SMA | 970.61 | 972.15 | 972.41 |
| 20 day SMA | 964.9 | 962.47 | 961.82 |
| 35 day SMA | 973.6 | 975.35 | 976.87 |
| 50 day SMA | 972.49 | 972.08 | 971.42 |
| 100 day SMA | 905.44 | 903.18 | 900.83 |
| 150 day SMA | 853.18 | 851.71 | 850.26 |
| 200 day SMA | 824.5 | 823.31 | 822.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.