DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEN are 1034.09 and 1045.28

Daily Target 11025.56
Daily Target 21031.43
Daily Target 31036.75
Daily Target 41042.62
Daily Target 51047.94

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 1037.30 (-0.91%) 1035.93 1030.88 - 1042.07 0.749 times
Thu 24 September 2026 1046.86 (0.34%) 1050.38 1044.48 - 1060.38 0.8281 times
Wed 23 September 2026 1043.32 (0.97%) 1040.88 1038.52 - 1053.47 0.8277 times
Tue 22 September 2026 1033.26 (-1.01%) 1031.42 1027.41 - 1048.39 0.975 times
Mon 21 September 2026 1043.85 (-2.42%) 1061.50 1043.15 - 1064.51 0.8359 times
Fri 18 September 2026 1069.74 (-0.27%) 1068.57 1066.14 - 1075.49 2.1583 times
Thu 17 September 2026 1072.66 (0.58%) 1066.46 1060.31 - 1073.30 0.8328 times
Wed 16 September 2026 1066.46 (-3.03%) 1099.84 1061.04 - 1099.84 1.0748 times
Tue 15 September 2026 1099.84 (2.17%) 1081.41 1081.37 - 1102.41 0.8147 times
Mon 14 September 2026 1076.47 (-0.9%) 1086.22 1071.37 - 1100.95 0.9037 times
Fri 11 September 2026 1086.22 (0.31%) 1083.89 1078.89 - 1094.92 0.7584 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEN are 1013.81 and 1050.91

Weekly Target 11005.97
Weekly Target 21021.64
Weekly Target 31043.0733333333
Weekly Target 41058.74
Weekly Target 51080.17

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 1037.30 (-3.03%) 1061.50 1027.41 - 1064.51 1.1249 times
Fri 18 September 2026 1069.74 (-1.52%) 1086.22 1060.31 - 1102.41 1.5433 times
Fri 11 September 2026 1086.22 (1.72%) 1067.83 1067.83 - 1099.29 0.8445 times
Fri 04 September 2026 1067.83 (2.28%) 1044.00 1044.00 - 1093.04 1.0348 times
Fri 28 August 2026 1044.00 (-1.84%) 1063.54 1027.96 - 1063.93 0.965 times
Fri 21 August 2026 1063.54 (2.43%) 1038.30 1034.41 - 1080.60 1.0474 times
Fri 14 August 2026 1038.30 (7.14%) 969.09 969.09 - 1041.74 0.9768 times
Fri 07 August 2026 969.09 (-3.17%) 986.74 961.16 - 997.77 1.0782 times
Fri 31 July 2026 1000.86 (-0.32%) 1004.06 963.38 - 1004.06 1.1511 times
Fri 24 July 2026 1004.06 (0%) 1001.98 1001.34 - 1017.93 0.2341 times
Fri 24 July 2026 1004.06 (3.69%) 968.33 963.80 - 1017.93 1.1971 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEN are 994.86 and 1069.86

Monthly Target 1980.71
Monthly Target 21009
Monthly Target 31055.7066666667
Monthly Target 41084
Monthly Target 51130.71

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 1037.30 (-2.67%) 1065.72 1027.41 - 1102.41 0.7983 times
Mon 31 August 2026 1065.72 (6.48%) 986.74 961.16 - 1080.60 0.8188 times
Fri 31 July 2026 1000.86 (12.08%) 892.19 884.44 - 1017.93 0.8377 times
Tue 30 June 2026 892.97 (-5.12%) 951.23 887.77 - 991.90 0.99 times
Fri 29 May 2026 941.20 (-5.98%) 1001.11 928.05 - 1029.66 1.0478 times
Thu 30 April 2026 1001.11 (-3.05%) 1015.47 899.75 - 1027.98 1.1192 times
Tue 31 March 2026 1032.59 (10.54%) 962.59 924.47 - 1069.26 1.2888 times
Fri 27 February 2026 934.13 (8.72%) 859.19 838.22 - 938.17 1.0676 times
Fri 30 January 2026 859.19 (13.78%) 754.57 751.96 - 869.20 1.1297 times
Wed 31 December 2025 755.11 (-0.37%) 757.89 731.81 - 779.59 0.9021 times
Fri 28 November 2025 757.89 (2.03%) 732.29 728.55 - 775.38 0.7942 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSEN

DMA (daily moving average) of Dj Us DSEN

DMA period DMA value
5 day DMA 1040.92
12 day DMA 1063.24
20 day DMA 1067.26
35 day DMA 1054.69
50 day DMA 1034.55
100 day DMA 992.26
150 day DMA 982.76
200 day DMA 938.55

EMA (exponential moving average) of Dj Us DSEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1045.291049.291050.51
12 day EMA1055.251058.511060.63
20 day EMA1056.331058.331059.54
35 day EMA1044.911045.361045.27
50 day EMA1028.811028.461027.71

SMA (simple moving average) of Dj Us DSEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1040.921047.411052.57
12 day SMA1063.241067.381069.87
20 day SMA1067.261067.341067.09
35 day SMA1054.691053.061050.7
50 day SMA1034.551033.171031.37
100 day SMA992.26991.78991.32
150 day SMA982.76981.92981.01
200 day SMA938.55937.2935.74
Back to top | Use Dark Theme