Login or Join
HomepageDjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 839.53 and 847.93
| Daily Target 1 | 832.76 |
| Daily Target 2 | 837.89 |
| Daily Target 3 | 841.16333333333 |
| Daily Target 4 | 846.29 |
| Daily Target 5 | 849.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 843.01 (0.81%) | 836.20 | 836.04 - 844.44 | 0.923 times | Tue 27 January 2026 | 836.20 (0.9%) | 831.78 | 828.41 - 838.20 | 0.8668 times | Mon 26 January 2026 | 828.77 (0.05%) | 837.21 | 824.71 - 837.21 | 0.9187 times | Fri 23 January 2026 | 828.33 (0.61%) | 832.83 | 826.74 - 838.23 | 1.0294 times | Thu 22 January 2026 | 823.31 (0.22%) | 821.52 | 816.36 - 824.75 | 1.0117 times | Wed 21 January 2026 | 821.52 (2.41%) | 814.21 | 814.21 - 825.41 | 1.0926 times | Tue 20 January 2026 | 802.18 (-0.21%) | 803.88 | 800.35 - 813.15 | 1.0238 times | Fri 16 January 2026 | 803.88 (0.27%) | 800.14 | 800.14 - 805.40 | 0.9097 times | Thu 15 January 2026 | 801.69 (-0.79%) | 808.05 | 795.85 - 808.79 | 1.0515 times | Wed 14 January 2026 | 808.05 (2.18%) | 795.19 | 794.95 - 817.99 | 1.1729 times | Tue 13 January 2026 | 790.84 (1.5%) | 788.61 | 784.98 - 796.22 | 0.9356 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 833.86 and 853.59
| Weekly Target 1 | 817.66 |
| Weekly Target 2 | 830.33 |
| Weekly Target 3 | 837.38666666667 |
| Weekly Target 4 | 850.06 |
| Weekly Target 5 | 857.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 843.01 (1.77%) | 837.21 | 824.71 - 844.44 | 0.723 times | Fri 23 January 2026 | 828.33 (3.04%) | 803.88 | 800.35 - 838.23 | 1.1097 times | Fri 16 January 2026 | 803.88 (2.53%) | 784.57 | 775.38 - 817.99 | 1.3245 times | Fri 09 January 2026 | 784.02 (1.65%) | 771.32 | 758.30 - 795.46 | 1.5151 times | Fri 02 January 2026 | 771.32 (3.29%) | 752.20 | 748.82 - 773.13 | 0.6037 times | Fri 26 December 2025 | 746.74 (1.05%) | 745.41 | 743.30 - 752.49 | 0.5164 times | Fri 19 December 2025 | 738.99 (-2.82%) | 759.71 | 731.81 - 759.73 | 1.3497 times | Fri 12 December 2025 | 760.46 (-0.9%) | 761.38 | 756.94 - 772.43 | 1.0834 times | Fri 05 December 2025 | 767.40 (1.25%) | 757.89 | 751.20 - 779.59 | 1.0333 times | Fri 28 November 2025 | 757.89 (1.27%) | 748.39 | 735.54 - 760.80 | 0.7412 times | Fri 21 November 2025 | 748.39 (-3%) | 771.55 | 738.27 - 771.55 | 1.083 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 797.49 and 889.97
| Monthly Target 1 | 720.66 |
| Monthly Target 2 | 781.83 |
| Monthly Target 3 | 813.13666666667 |
| Monthly Target 4 | 874.31 |
| Monthly Target 5 | 905.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 843.01 (11.64%) | 754.57 | 751.96 - 844.44 | 0.9182 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.8353 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.7354 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 0.9027 times | Tue 30 September 2025 | 752.94 (-0.33%) | 755.45 | 723.71 - 783.00 | 1.0821 times | Fri 29 August 2025 | 755.45 (2.95%) | 733.82 | 707.68 - 757.90 | 0.8975 times | Thu 31 July 2025 | 733.82 (2.58%) | 715.35 | 709.97 - 752.79 | 1.0186 times | Mon 30 June 2025 | 715.35 (4.86%) | 682.22 | 682.22 - 752.47 | 1.1467 times | Fri 30 May 2025 | 682.22 (0.98%) | 675.62 | 671.93 - 727.10 | 1.2394 times | Wed 30 April 2025 | 675.62 (-13.4%) | 780.19 | 624.37 - 786.96 | 1.224 times | Mon 31 March 2025 | 780.19 (3.5%) | 753.82 | 707.58 - 791.34 | 0.9881 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 831.92 |
| 12 day DMA | 813.91 |
| 20 day DMA | 796.78 |
| 35 day DMA | 777.7 |
| 50 day DMA | 771.52 |
| 100 day DMA | 758.16 |
| 150 day DMA | 748.69 |
| 200 day DMA | 734.45 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.83 | 826.24 | 821.26 |
| 12 day EMA | 815.91 | 810.98 | 806.4 |
| 20 day EMA | 802.85 | 798.62 | 794.67 |
| 35 day EMA | 789.31 | 786.15 | 783.2 |
| 50 day EMA | 776.75 | 774.05 | 771.51 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.92 | 827.63 | 820.82 |
| 12 day SMA | 813.91 | 809 | 804.5 |
| 20 day SMA | 796.78 | 792.31 | 787.84 |
| 35 day SMA | 777.7 | 775.53 | 773.66 |
| 50 day SMA | 771.52 | 769.89 | 768.36 |
| 100 day SMA | 758.16 | 757.3 | 756.5 |
| 150 day SMA | 748.69 | 748.01 | 747.35 |
| 200 day SMA | 734.45 | 734.17 | 733.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.