Login or Join
HomepageUS DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSES are 235.49 and 242.45
| Daily Target 1 | 229.72 |
| Daily Target 2 | 234.3 |
| Daily Target 3 | 236.68 |
| Daily Target 4 | 241.26 |
| Daily Target 5 | 243.64 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 238.88 (3.34%) | 232.34 | 232.10 - 239.06 | 1.1352 times | Thu 25 June 2026 | 231.15 (-0.5%) | 233.17 | 230.01 - 236.26 | 0.9146 times | Wed 24 June 2026 | 232.30 (0.1%) | 232.80 | 231.92 - 236.26 | 0.8336 times | Tue 23 June 2026 | 232.06 (2.29%) | 228.93 | 228.24 - 233.22 | 0.9384 times | Mon 22 June 2026 | 226.86 (-1.88%) | 228.45 | 226.67 - 231.80 | 0.9226 times | Thu 18 June 2026 | 231.20 (0.08%) | 233.11 | 228.88 - 234.63 | 1.6482 times | Wed 17 June 2026 | 231.02 (-3.33%) | 238.14 | 230.70 - 244.03 | 1.0856 times | Tue 16 June 2026 | 238.99 (1.03%) | 238.74 | 238.06 - 240.76 | 0.9131 times | Mon 15 June 2026 | 236.55 (-0.16%) | 239.11 | 234.81 - 244.42 | 0.8488 times | Fri 12 June 2026 | 236.94 (0.62%) | 235.87 | 233.92 - 239.28 | 0.76 times | Thu 11 June 2026 | 235.48 (-2.1%) | 240.19 | 232.93 - 240.72 | 1.4172 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 232.78 and 245.17
| Weekly Target 1 | 222.48 |
| Weekly Target 2 | 230.68 |
| Weekly Target 3 | 234.87 |
| Weekly Target 4 | 243.07 |
| Weekly Target 5 | 247.26 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 238.88 (3.32%) | 228.45 | 226.67 - 239.06 | 1.1056 times | Thu 18 June 2026 | 231.20 (-2.42%) | 239.11 | 228.88 - 244.42 | 1.0476 times | Fri 12 June 2026 | 236.94 (-0.28%) | 236.48 | 232.93 - 245.65 | 1.1002 times | Fri 05 June 2026 | 237.60 (4.32%) | 227.68 | 224.25 - 238.92 | 1.1371 times | Fri 29 May 2026 | 227.76 (-4.36%) | 237.43 | 226.71 - 239.81 | 1.0775 times | Fri 22 May 2026 | 238.15 (1.01%) | 235.82 | 229.62 - 242.68 | 0.9953 times | Fri 15 May 2026 | 235.78 (-9.36%) | 259.36 | 230.21 - 261.71 | 1.4724 times | Fri 08 May 2026 | 260.14 (-0.84%) | 262.71 | 259.94 - 266.83 | 0.6368 times | Wed 06 May 2026 | 262.34 (1.26%) | 259.51 | 253.51 - 266.55 | 0.4881 times | Fri 01 May 2026 | 259.07 (-4.42%) | 268.80 | 256.28 - 273.63 | 0.9395 times | Fri 24 April 2026 | 271.06 (-3.44%) | 281.26 | 264.72 - 287.40 | 0.7629 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 231.57 and 252.97
| Monthly Target 1 | 214.86 |
| Monthly Target 2 | 226.87 |
| Monthly Target 3 | 236.26 |
| Monthly Target 4 | 248.27 |
| Monthly Target 5 | 257.66 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 238.88 (4.88%) | 227.68 | 224.25 - 245.65 | 1.25 times | Fri 29 May 2026 | 227.76 (-12.26%) | 262.51 | 226.71 - 266.83 | 1.377 times | Thu 30 April 2026 | 259.59 (1.27%) | 255.40 | 249.84 - 287.40 | 1.0041 times | Tue 31 March 2026 | 256.33 (-7.65%) | 269.76 | 248.38 - 280.57 | 0.9768 times | Fri 27 February 2026 | 277.57 (-18.58%) | 340.57 | 248.11 - 345.63 | 1.5943 times | Fri 30 January 2026 | 340.91 (0.16%) | 339.73 | 330.46 - 357.52 | 0.9491 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 0.725 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 0.6647 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 0.7727 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 0.6864 times | Fri 29 August 2025 | 378.11 (1.88%) | 368.22 | 362.48 - 385.57 | 0.6795 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSES on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 232.25 |
| 12 day DMA | 234.33 |
| 20 day DMA | 234.76 |
| 35 day DMA | 238.28 |
| 50 day DMA | 247.32 |
| 100 day DMA | 260.93 |
| 150 day DMA | 287.76 |
| 200 day DMA | 304.28 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.1 | 231.71 | 231.99 |
| 12 day EMA | 234.24 | 233.4 | 233.81 |
| 20 day EMA | 235.88 | 235.56 | 236.02 |
| 35 day EMA | 241.77 | 241.94 | 242.58 |
| 50 day EMA | 247.44 | 247.79 | 248.47 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.25 | 230.71 | 230.69 |
| 12 day SMA | 234.33 | 234.78 | 235.29 |
| 20 day SMA | 234.76 | 234.31 | 234.49 |
| 35 day SMA | 238.28 | 238.95 | 239.84 |
| 50 day SMA | 247.32 | 248.02 | 248.84 |
| 100 day SMA | 260.93 | 261.95 | 263.09 |
| 150 day SMA | 287.76 | 288.32 | 288.98 |
| 200 day SMA | 304.28 | 304.97 | 305.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.