Login or Join
HomepageUS DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSES are 350.31 and 353.92
| Daily Target 1 | 347.59 |
| Daily Target 2 | 349.41 |
| Daily Target 3 | 351.20333333333 |
| Daily Target 4 | 353.02 |
| Daily Target 5 | 354.81 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 351.22 (0.8%) | 349.78 | 349.39 - 353.00 | 0.6981 times | Fri 23 January 2026 | 348.42 (-0.72%) | 347.62 | 344.93 - 350.65 | 0.7638 times | Thu 22 January 2026 | 350.96 (1.37%) | 348.12 | 347.48 - 354.31 | 1.0237 times | Wed 21 January 2026 | 346.21 (2%) | 343.01 | 341.27 - 347.91 | 1.1626 times | Tue 20 January 2026 | 339.41 (-3.26%) | 344.01 | 338.70 - 346.47 | 0.9078 times | Fri 16 January 2026 | 350.85 (1.16%) | 347.18 | 345.81 - 353.81 | 0.9648 times | Thu 15 January 2026 | 346.82 (2.14%) | 342.10 | 340.76 - 347.44 | 0.7772 times | Wed 14 January 2026 | 339.55 (0.35%) | 338.26 | 333.13 - 340.41 | 1.1395 times | Tue 13 January 2026 | 338.37 (0.38%) | 335.75 | 331.56 - 339.39 | 1.4274 times | Mon 12 January 2026 | 337.09 (0.6%) | 333.87 | 330.46 - 337.39 | 1.1351 times | Fri 09 January 2026 | 335.08 (-1.37%) | 341.74 | 334.94 - 344.54 | 1.21 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 350.31 and 353.92
| Weekly Target 1 | 347.59 |
| Weekly Target 2 | 349.41 |
| Weekly Target 3 | 351.20333333333 |
| Weekly Target 4 | 353.02 |
| Weekly Target 5 | 354.81 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 351.22 (0.8%) | 349.78 | 349.39 - 353.00 | 0.2021 times | Fri 23 January 2026 | 348.42 (-0.69%) | 344.01 | 338.70 - 354.31 | 1.1169 times | Fri 16 January 2026 | 350.85 (4.71%) | 333.87 | 330.46 - 353.81 | 1.5761 times | Fri 09 January 2026 | 335.08 (-0.25%) | 335.56 | 334.94 - 350.11 | 1.6009 times | Fri 02 January 2026 | 335.92 (-3.03%) | 345.62 | 334.40 - 347.88 | 0.6695 times | Fri 26 December 2025 | 346.40 (2.23%) | 338.59 | 338.33 - 347.62 | 0.5212 times | Fri 19 December 2025 | 338.84 (-1.66%) | 340.41 | 328.84 - 340.78 | 1.8473 times | Fri 12 December 2025 | 344.57 (0.18%) | 341.99 | 334.12 - 348.13 | 0.8863 times | Fri 05 December 2025 | 343.96 (-0.56%) | 342.13 | 338.37 - 349.14 | 0.7466 times | Fri 28 November 2025 | 345.90 (3.16%) | 335.34 | 334.17 - 349.58 | 0.833 times | Fri 21 November 2025 | 335.31 (1.66%) | 329.61 | 320.95 - 336.15 | 1.1994 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 340.84 and 364.69
| Monthly Target 1 | 321.48 |
| Monthly Target 2 | 336.35 |
| Monthly Target 3 | 345.33 |
| Monthly Target 4 | 360.2 |
| Monthly Target 5 | 369.18 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 351.22 (3.19%) | 339.73 | 330.46 - 354.31 | 1.1027 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 1.0441 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 0.9573 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 1.1127 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 0.9885 times | Fri 29 August 2025 | 378.11 (1.88%) | 368.22 | 362.48 - 385.57 | 0.9785 times | Thu 31 July 2025 | 371.15 (13.22%) | 327.33 | 326.62 - 379.31 | 0.8892 times | Mon 30 June 2025 | 327.80 (10.21%) | 295.47 | 289.63 - 330.64 | 0.7608 times | Fri 30 May 2025 | 297.43 (0.36%) | 298.27 | 288.40 - 315.54 | 1.0674 times | Wed 30 April 2025 | 296.35 (-6%) | 315.09 | 268.15 - 321.87 | 1.0987 times | Mon 31 March 2025 | 315.25 (-4.75%) | 329.93 | 299.47 - 333.93 | 0.9203 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSES on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 347.24 |
| 12 day DMA | 343.64 |
| 20 day DMA | 343.36 |
| 35 day DMA | 342.14 |
| 50 day DMA | 340.17 |
| 100 day DMA | 348.8 |
| 150 day DMA | 350.15 |
| 200 day DMA | 338.34 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.41 | 347.01 | 346.31 |
| 12 day EMA | 345.62 | 344.6 | 343.9 |
| 20 day EMA | 344 | 343.24 | 342.69 |
| 35 day EMA | 341.79 | 341.24 | 340.82 |
| 50 day EMA | 340.12 | 339.67 | 339.31 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.24 | 347.17 | 346.85 |
| 12 day SMA | 343.64 | 342.73 | 342.61 |
| 20 day SMA | 343.36 | 343.1 | 342.85 |
| 35 day SMA | 342.14 | 342.06 | 341.84 |
| 50 day SMA | 340.17 | 339.87 | 339.49 |
| 100 day SMA | 348.8 | 349.07 | 349.38 |
| 150 day SMA | 350.15 | 349.97 | 349.8 |
| 200 day SMA | 338.34 | 338.16 | 337.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.