Login or Join
HomepageUS DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSES are 221.12 and 227.59
| Daily Target 1 | 219.71 |
| Daily Target 2 | 222.52 |
| Daily Target 3 | 226.17666666667 |
| Daily Target 4 | 228.99 |
| Daily Target 5 | 232.65 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 225.34 (-3.13%) | 229.83 | 223.36 - 229.83 | 0.9341 times | Fri 25 September 2026 | 232.61 (-0.73%) | 235.31 | 232.61 - 236.74 | 0.9258 times | Thu 24 September 2026 | 234.33 (-0.3%) | 235.90 | 231.98 - 237.71 | 1.1123 times | Wed 23 September 2026 | 235.04 (-3.41%) | 240.37 | 233.70 - 241.34 | 1.1283 times | Tue 22 September 2026 | 243.34 (-1.18%) | 248.88 | 241.22 - 248.88 | 0.7888 times | Mon 21 September 2026 | 246.24 (1.89%) | 244.97 | 242.88 - 246.78 | 0.8732 times | Fri 18 September 2026 | 241.68 (-0.16%) | 241.97 | 239.25 - 242.68 | 1.9796 times | Thu 17 September 2026 | 242.06 (-0.84%) | 247.02 | 241.92 - 248.51 | 0.7765 times | Wed 16 September 2026 | 244.10 (-1.62%) | 248.26 | 243.13 - 251.77 | 0.7764 times | Tue 15 September 2026 | 248.11 (-0.61%) | 247.63 | 245.53 - 248.75 | 0.705 times | Mon 14 September 2026 | 249.63 (0.69%) | 249.79 | 247.14 - 251.89 | 0.7482 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 221.12 and 227.59
| Weekly Target 1 | 219.71 |
| Weekly Target 2 | 222.52 |
| Weekly Target 3 | 226.17666666667 |
| Weekly Target 4 | 228.99 |
| Weekly Target 5 | 232.65 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 225.34 (-3.13%) | 229.83 | 223.36 - 229.83 | 0.2232 times | Fri 25 September 2026 | 232.61 (-3.75%) | 244.97 | 231.98 - 248.88 | 1.1539 times | Fri 18 September 2026 | 241.68 (-2.52%) | 249.79 | 239.25 - 251.89 | 1.1915 times | Fri 11 September 2026 | 247.92 (-4.36%) | 255.33 | 241.09 - 255.88 | 0.7808 times | Fri 04 September 2026 | 259.22 (-2.87%) | 265.54 | 251.79 - 265.98 | 1.2999 times | Fri 28 August 2026 | 266.88 (-1.04%) | 270.70 | 261.82 - 273.80 | 0.7915 times | Fri 21 August 2026 | 269.69 (0.67%) | 266.28 | 260.06 - 277.14 | 0.8785 times | Fri 14 August 2026 | 267.89 (3.87%) | 255.44 | 252.99 - 269.40 | 0.9324 times | Fri 07 August 2026 | 257.92 (1.58%) | 254.67 | 253.77 - 265.72 | 1.209 times | Fri 31 July 2026 | 253.91 (6.38%) | 242.62 | 242.61 - 259.43 | 1.5392 times | Fri 24 July 2026 | 238.69 (0%) | 234.71 | 234.12 - 241.03 | 0.2108 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 204.08 and 244.63
| Monthly Target 1 | 196.99 |
| Monthly Target 2 | 211.16 |
| Monthly Target 3 | 237.53666666667 |
| Monthly Target 4 | 251.71 |
| Monthly Target 5 | 278.09 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 225.34 (-13.2%) | 258.05 | 223.36 - 263.91 | 0.8838 times | Mon 31 August 2026 | 259.61 (2.24%) | 254.67 | 252.99 - 277.14 | 0.9758 times | Fri 31 July 2026 | 253.91 (8.87%) | 235.09 | 231.53 - 259.43 | 1.0374 times | Tue 30 June 2026 | 233.22 (2.4%) | 227.68 | 224.25 - 245.65 | 1.2052 times | Fri 29 May 2026 | 227.76 (-12.26%) | 262.51 | 226.71 - 266.83 | 1.2256 times | Thu 30 April 2026 | 259.59 (1.27%) | 255.40 | 249.84 - 287.40 | 0.8937 times | Tue 31 March 2026 | 256.33 (-7.65%) | 269.76 | 248.38 - 280.57 | 0.8694 times | Fri 27 February 2026 | 277.57 (-18.58%) | 340.57 | 248.11 - 345.63 | 1.419 times | Fri 30 January 2026 | 340.91 (0.16%) | 339.73 | 330.46 - 357.52 | 0.8447 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 0.6453 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 0.5916 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSES on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 234.13 |
| 12 day DMA | 240.87 |
| 20 day DMA | 245.85 |
| 35 day DMA | 254.2 |
| 50 day DMA | 253.01 |
| 100 day DMA | 246.75 |
| 150 day DMA | 253.72 |
| 200 day DMA | 273.27 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.01 | 236.84 | 238.96 |
| 12 day EMA | 239.52 | 242.1 | 243.83 |
| 20 day EMA | 244.06 | 246.03 | 247.44 |
| 35 day EMA | 247.12 | 248.4 | 249.33 |
| 50 day EMA | 250.25 | 251.27 | 252.03 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.13 | 238.31 | 240.13 |
| 12 day SMA | 240.87 | 242.31 | 243.39 |
| 20 day SMA | 245.85 | 247.93 | 249.41 |
| 35 day SMA | 254.2 | 255.13 | 255.81 |
| 50 day SMA | 253.01 | 253.35 | 253.61 |
| 100 day SMA | 246.75 | 247.07 | 247.33 |
| 150 day SMA | 253.72 | 254.01 | 254.24 |
| 200 day SMA | 273.27 | 273.88 | 274.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.