Login or Join
HomepageDjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEU are 444.79 and 451.1
| Daily Target 1 | 443.44 |
| Daily Target 2 | 446.13 |
| Daily Target 3 | 449.75333333333 |
| Daily Target 4 | 452.44 |
| Daily Target 5 | 456.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 448.81 (0.36%) | 453.03 | 447.07 - 453.38 | 0.9537 times | Fri 27 March 2026 | 447.22 (0.75%) | 445.15 | 444.27 - 451.96 | 1.0444 times | Thu 26 March 2026 | 443.87 (0.01%) | 442.93 | 441.09 - 445.51 | 0.9075 times | Wed 25 March 2026 | 443.83 (0.34%) | 446.53 | 443.65 - 447.76 | 0.8503 times | Tue 24 March 2026 | 442.31 (0.77%) | 437.96 | 437.45 - 446.51 | 0.9658 times | Mon 23 March 2026 | 438.91 (-4.41%) | 437.98 | 436.65 - 443.40 | 1.2046 times | Tue 17 March 2026 | 459.15 (-0.14%) | 463.24 | 458.86 - 463.24 | 1.0504 times | Mon 16 March 2026 | 459.79 (0.63%) | 461.78 | 456.94 - 461.85 | 0.9918 times | Fri 13 March 2026 | 456.89 (0.72%) | 458.54 | 456.01 - 461.33 | 0.9548 times | Thu 12 March 2026 | 453.64 (0.54%) | 448.89 | 448.79 - 458.78 | 1.0768 times | Wed 11 March 2026 | 451.20 (-0.97%) | 454.55 | 449.28 - 455.06 | 1.0447 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 444.79 and 451.1
| Weekly Target 1 | 443.44 |
| Weekly Target 2 | 446.13 |
| Weekly Target 3 | 449.75333333333 |
| Weekly Target 4 | 452.44 |
| Weekly Target 5 | 456.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 448.81 (0.36%) | 453.03 | 447.07 - 453.38 | 0.2179 times | Fri 27 March 2026 | 447.22 (-2.6%) | 437.98 | 436.65 - 451.96 | 1.1363 times | Tue 17 March 2026 | 459.15 (0.49%) | 461.78 | 456.94 - 463.24 | 0.4667 times | Fri 13 March 2026 | 456.89 (0.03%) | 454.41 | 448.79 - 461.33 | 1.1696 times | Fri 06 March 2026 | 456.74 (-2.73%) | 466.17 | 451.02 - 469.03 | 1.5737 times | Fri 27 February 2026 | 469.58 (3.26%) | 455.06 | 455.04 - 470.24 | 1.3473 times | Fri 20 February 2026 | 454.77 (-0.31%) | 460.31 | 445.95 - 460.31 | 1.0215 times | Fri 13 February 2026 | 456.19 (0%) | 443.57 | 443.57 - 457.10 | 0.3029 times | Fri 13 February 2026 | 456.19 (7.3%) | 424.66 | 422.93 - 457.10 | 1.3649 times | Fri 06 February 2026 | 425.16 (-0.12%) | 425.88 | 417.62 - 428.90 | 1.3992 times | Fri 30 January 2026 | 425.66 (1.43%) | 421.17 | 419.18 - 431.84 | 1.1796 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 426.54 and 458.92
| Monthly Target 1 | 419.12 |
| Monthly Target 2 | 433.96 |
| Monthly Target 3 | 451.49666666667 |
| Monthly Target 4 | 466.34 |
| Monthly Target 5 | 483.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 448.81 (-4.42%) | 466.17 | 436.65 - 469.03 | 0.9586 times | Fri 27 February 2026 | 469.58 (10.32%) | 425.88 | 417.62 - 470.24 | 1.1416 times | Fri 30 January 2026 | 425.66 (0.84%) | 424.00 | 413.53 - 434.65 | 1.0242 times | Wed 31 December 2025 | 422.12 (-5.59%) | 442.66 | 416.83 - 443.00 | 0.9778 times | Fri 28 November 2025 | 447.13 (0.16%) | 445.15 | 427.66 - 449.94 | 0.9443 times | Fri 31 October 2025 | 446.40 (3.75%) | 431.87 | 430.97 - 471.47 | 1.1416 times | Tue 30 September 2025 | 430.28 (3.92%) | 410.12 | 404.17 - 431.91 | 0.9994 times | Fri 29 August 2025 | 414.03 (-2.32%) | 420.72 | 413.22 - 433.59 | 0.8651 times | Thu 31 July 2025 | 423.87 (5.26%) | 402.77 | 396.91 - 425.85 | 0.9405 times | Mon 30 June 2025 | 402.68 (0.85%) | 397.72 | 390.28 - 405.46 | 1.0069 times | Fri 30 May 2025 | 399.30 (5.16%) | 382.78 | 380.21 - 405.31 | 1.1338 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 445.21 |
| 12 day DMA | 450.1 |
| 20 day DMA | 455.03 |
| 35 day DMA | 451.45 |
| 50 day DMA | 443.39 |
| 100 day DMA | 437.26 |
| 150 day DMA | 435.71 |
| 200 day DMA | 429.05 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.16 | 446.33 | 445.89 |
| 12 day EMA | 449.61 | 449.75 | 450.21 |
| 20 day EMA | 450.54 | 450.72 | 451.09 |
| 35 day EMA | 446.59 | 446.46 | 446.42 |
| 50 day EMA | 441.65 | 441.36 | 441.12 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.21 | 443.23 | 445.61 |
| 12 day SMA | 450.1 | 450.88 | 451.68 |
| 20 day SMA | 455.03 | 455.98 | 456.89 |
| 35 day SMA | 451.45 | 450.65 | 450 |
| 50 day SMA | 443.39 | 442.9 | 442.4 |
| 100 day SMA | 437.26 | 437.3 | 437.34 |
| 150 day SMA | 435.71 | 435.54 | 435.37 |
| 200 day SMA | 429.05 | 428.81 | 428.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.