Login or Join
HomepageDjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEU are 423.56 and 434.13
| Daily Target 1 | 415.05 |
| Daily Target 2 | 421.49 |
| Daily Target 3 | 425.62 |
| Daily Target 4 | 432.06 |
| Daily Target 5 | 436.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 427.93 (1.46%) | 421.14 | 419.18 - 429.75 | 0.8483 times | Mon 26 January 2026 | 421.78 (0.51%) | 421.17 | 421.08 - 425.02 | 0.8595 times | Fri 23 January 2026 | 419.64 (-0.52%) | 421.64 | 417.34 - 421.82 | 0.9896 times | Thu 22 January 2026 | 421.82 (-0.63%) | 426.43 | 420.58 - 427.62 | 0.9997 times | Wed 21 January 2026 | 424.50 (0.48%) | 425.87 | 420.61 - 425.87 | 1.1894 times | Tue 20 January 2026 | 422.49 (-1.17%) | 423.83 | 421.19 - 426.85 | 1.1416 times | Fri 16 January 2026 | 427.48 (-1.12%) | 427.02 | 423.89 - 429.20 | 1.2498 times | Thu 15 January 2026 | 432.32 (1.34%) | 429.39 | 429.39 - 434.65 | 0.9742 times | Wed 14 January 2026 | 426.61 (0.55%) | 423.91 | 423.87 - 428.12 | 0.8974 times | Tue 13 January 2026 | 424.29 (0.43%) | 423.75 | 420.62 - 425.72 | 0.8505 times | Mon 12 January 2026 | 422.49 (0.08%) | 419.85 | 419.40 - 423.50 | 0.8174 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 423.56 and 434.13
| Weekly Target 1 | 415.05 |
| Weekly Target 2 | 421.49 |
| Weekly Target 3 | 425.62 |
| Weekly Target 4 | 432.06 |
| Weekly Target 5 | 436.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 427.93 (1.98%) | 421.17 | 419.18 - 429.75 | 0.4555 times | Fri 23 January 2026 | 419.64 (-1.83%) | 423.83 | 417.34 - 427.62 | 1.1523 times | Fri 16 January 2026 | 427.48 (1.26%) | 419.85 | 419.40 - 434.65 | 1.2774 times | Fri 09 January 2026 | 422.16 (-1.38%) | 429.33 | 413.53 - 429.95 | 1.2217 times | Fri 02 January 2026 | 428.05 (1.02%) | 424.12 | 422.12 - 429.89 | 0.6006 times | Fri 26 December 2025 | 423.72 (1.12%) | 418.72 | 417.37 - 424.72 | 0.5733 times | Fri 19 December 2025 | 419.04 (-0.6%) | 424.52 | 416.83 - 427.21 | 1.4398 times | Fri 12 December 2025 | 421.56 (-1.4%) | 427.19 | 417.67 - 429.08 | 1.19 times | Fri 05 December 2025 | 427.53 (-4.38%) | 442.66 | 427.39 - 443.00 | 1.2198 times | Fri 28 November 2025 | 447.13 (3.49%) | 433.16 | 430.51 - 447.42 | 0.8696 times | Fri 21 November 2025 | 432.04 (-1.29%) | 437.88 | 427.66 - 444.82 | 1.5099 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 420.73 and 441.85
| Monthly Target 1 | 404.25 |
| Monthly Target 2 | 416.09 |
| Monthly Target 3 | 425.37 |
| Monthly Target 4 | 437.21 |
| Monthly Target 5 | 446.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 427.93 (1.38%) | 424.00 | 413.53 - 434.65 | 0.8852 times | Wed 31 December 2025 | 422.12 (-5.59%) | 442.66 | 416.83 - 443.00 | 0.9966 times | Fri 28 November 2025 | 447.13 (0.16%) | 445.15 | 427.66 - 449.94 | 0.9625 times | Fri 31 October 2025 | 446.40 (3.75%) | 431.87 | 430.97 - 471.47 | 1.1635 times | Tue 30 September 2025 | 430.28 (3.92%) | 410.12 | 404.17 - 431.91 | 1.0186 times | Fri 29 August 2025 | 414.03 (-2.32%) | 420.72 | 413.22 - 433.59 | 0.8817 times | Thu 31 July 2025 | 423.87 (5.26%) | 402.77 | 396.91 - 425.85 | 0.9585 times | Mon 30 June 2025 | 402.68 (0.85%) | 397.72 | 390.28 - 405.46 | 1.0262 times | Fri 30 May 2025 | 399.30 (5.16%) | 382.78 | 380.21 - 405.31 | 1.1556 times | Wed 30 April 2025 | 379.69 (-0.04%) | 379.23 | 340.99 - 385.97 | 0.9515 times | Mon 31 March 2025 | 379.86 (-0.92%) | 382.37 | 364.95 - 384.03 | 0.9105 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 423.13 |
| 12 day DMA | 424.46 |
| 20 day DMA | 423.67 |
| 35 day DMA | 423.33 |
| 50 day DMA | 427.58 |
| 100 day DMA | 432.42 |
| 150 day DMA | 425.98 |
| 200 day DMA | 415.97 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.17 | 422.29 | 422.55 |
| 12 day EMA | 423.92 | 423.19 | 423.45 |
| 20 day EMA | 424.18 | 423.78 | 423.99 |
| 35 day EMA | 426.43 | 426.34 | 426.61 |
| 50 day EMA | 428.49 | 428.51 | 428.78 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.13 | 422.05 | 423.19 |
| 12 day SMA | 424.46 | 423.38 | 422.79 |
| 20 day SMA | 423.67 | 423.46 | 423.6 |
| 35 day SMA | 423.33 | 423.47 | 423.79 |
| 50 day SMA | 427.58 | 427.94 | 428.38 |
| 100 day SMA | 432.42 | 432.28 | 432.21 |
| 150 day SMA | 425.98 | 425.78 | 425.64 |
| 200 day SMA | 415.97 | 415.73 | 415.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.