Login or Join
HomepageDjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEU are 448.46 and 451.49
| Daily Target 1 | 445.95 |
| Daily Target 2 | 447.94 |
| Daily Target 3 | 448.98333333333 |
| Daily Target 4 | 450.97 |
| Daily Target 5 | 452.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 449.92 (0.57%) | 448.13 | 447.00 - 450.03 | 1.3493 times | Thu 25 June 2026 | 447.39 (0.59%) | 447.38 | 444.39 - 450.82 | 0.8935 times | Wed 24 June 2026 | 444.78 (0.91%) | 443.14 | 440.49 - 444.87 | 0.9639 times | Tue 23 June 2026 | 440.79 (0.57%) | 436.35 | 434.66 - 442.01 | 1.0223 times | Mon 22 June 2026 | 438.31 (0.5%) | 436.19 | 436.19 - 440.56 | 0.8506 times | Thu 18 June 2026 | 436.13 (0.96%) | 433.88 | 433.32 - 441.96 | 1.6272 times | Wed 17 June 2026 | 432.00 (-1.18%) | 435.57 | 430.11 - 438.19 | 0.9784 times | Tue 16 June 2026 | 437.15 (0.75%) | 434.32 | 434.32 - 441.66 | 0.7685 times | Mon 15 June 2026 | 433.90 (0.71%) | 431.06 | 428.79 - 436.16 | 0.8433 times | Fri 12 June 2026 | 430.86 (1.18%) | 427.62 | 427.62 - 431.43 | 0.703 times | Thu 11 June 2026 | 425.84 (0.31%) | 426.92 | 425.74 - 429.41 | 0.7936 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 442.29 and 458.45
| Weekly Target 1 | 428.97 |
| Weekly Target 2 | 439.45 |
| Weekly Target 3 | 445.13333333333 |
| Weekly Target 4 | 455.61 |
| Weekly Target 5 | 461.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 449.92 (3.16%) | 436.19 | 434.66 - 450.82 | 1.2157 times | Thu 18 June 2026 | 436.13 (1.22%) | 431.06 | 428.79 - 441.96 | 1.0093 times | Fri 12 June 2026 | 430.86 (0.05%) | 430.27 | 422.20 - 431.43 | 0.9849 times | Fri 05 June 2026 | 430.64 (-1.05%) | 429.12 | 420.86 - 433.97 | 1.1616 times | Fri 29 May 2026 | 435.20 (-1.77%) | 446.27 | 433.32 - 446.98 | 0.9 times | Fri 22 May 2026 | 443.05 (3.16%) | 429.07 | 422.72 - 444.23 | 1.1512 times | Fri 15 May 2026 | 429.46 (-2.72%) | 446.15 | 429.30 - 447.47 | 1.0841 times | Fri 08 May 2026 | 441.46 (-2.64%) | 457.73 | 441.04 - 458.76 | 0.7332 times | Wed 06 May 2026 | 453.45 (-1.19%) | 456.78 | 451.66 - 462.98 | 0.6287 times | Fri 01 May 2026 | 458.93 (0.58%) | 458.70 | 448.02 - 466.05 | 1.1315 times | Fri 24 April 2026 | 456.29 (0.39%) | 453.11 | 439.61 - 457.37 | 1.0418 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 435.39 and 465.35
| Monthly Target 1 | 410.57 |
| Monthly Target 2 | 430.25 |
| Monthly Target 3 | 440.53333333333 |
| Monthly Target 4 | 460.21 |
| Monthly Target 5 | 470.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 449.92 (3.38%) | 429.12 | 420.86 - 450.82 | 1.0295 times | Fri 29 May 2026 | 435.20 (-5.79%) | 461.67 | 422.72 - 466.05 | 1.1102 times | Thu 30 April 2026 | 461.94 (2.96%) | 448.00 | 439.61 - 466.54 | 0.9599 times | Tue 31 March 2026 | 448.64 (-4.46%) | 466.17 | 436.65 - 469.03 | 0.9662 times | Fri 27 February 2026 | 469.58 (10.32%) | 425.88 | 417.62 - 470.24 | 1.0876 times | Fri 30 January 2026 | 425.66 (0.84%) | 424.00 | 413.53 - 434.65 | 0.9757 times | Wed 31 December 2025 | 422.12 (-5.59%) | 442.66 | 416.83 - 443.00 | 0.9315 times | Fri 28 November 2025 | 447.13 (0.16%) | 445.15 | 427.66 - 449.94 | 0.8997 times | Fri 31 October 2025 | 446.40 (3.75%) | 431.87 | 430.97 - 471.47 | 1.0876 times | Tue 30 September 2025 | 430.28 (3.92%) | 410.12 | 404.17 - 431.91 | 0.9521 times | Fri 29 August 2025 | 414.03 (-2.32%) | 420.72 | 413.22 - 433.59 | 0.8241 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 444.24 |
| 12 day DMA | 436.8 |
| 20 day DMA | 433.15 |
| 35 day DMA | 435.61 |
| 50 day DMA | 440.98 |
| 100 day DMA | 445.65 |
| 150 day DMA | 439.39 |
| 200 day DMA | 439.26 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.77 | 442.19 | 439.59 |
| 12 day EMA | 439.49 | 437.59 | 435.81 |
| 20 day EMA | 437.71 | 436.42 | 435.27 |
| 35 day EMA | 439.26 | 438.63 | 438.11 |
| 50 day EMA | 442.58 | 442.28 | 442.07 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.24 | 441.48 | 438.4 |
| 12 day SMA | 436.8 | 434.83 | 432.76 |
| 20 day SMA | 433.15 | 432.49 | 432.18 |
| 35 day SMA | 435.61 | 435.71 | 435.88 |
| 50 day SMA | 440.98 | 441.11 | 441.22 |
| 100 day SMA | 445.65 | 445.4 | 445.2 |
| 150 day SMA | 439.39 | 439.33 | 439.27 |
| 200 day SMA | 439.26 | 439.07 | 438.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.