Login or Join
HomepageDjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFA are 371.67 and 379.86
| Daily Target 1 | 370.15 |
| Daily Target 2 | 373.19 |
| Daily Target 3 | 378.33666666667 |
| Daily Target 4 | 381.38 |
| Daily Target 5 | 386.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 376.24 (-2.83%) | 383.48 | 375.29 - 383.48 | 1.0675 times | Thu 26 March 2026 | 387.19 (-0.23%) | 386.91 | 386.26 - 395.37 | 0.9991 times | Wed 25 March 2026 | 388.08 (-0.25%) | 393.05 | 381.68 - 399.30 | 0.9706 times | Tue 24 March 2026 | 389.05 (-2.16%) | 393.83 | 387.38 - 393.97 | 1.1293 times | Mon 23 March 2026 | 397.64 (-0.77%) | 397.31 | 393.66 - 401.91 | 1.1037 times | Tue 17 March 2026 | 400.73 (0.32%) | 401.10 | 400.33 - 409.28 | 0.9969 times | Mon 16 March 2026 | 399.44 (0.36%) | 398.65 | 397.66 - 402.30 | 0.9077 times | Fri 13 March 2026 | 398.00 (0.41%) | 396.36 | 396.14 - 401.36 | 0.8639 times | Thu 12 March 2026 | 396.36 (-3.33%) | 408.55 | 396.21 - 413.50 | 1.0801 times | Wed 11 March 2026 | 410.01 (-0.89%) | 416.19 | 405.81 - 419.49 | 0.8811 times | Tue 10 March 2026 | 413.69 (-1.92%) | 420.40 | 406.87 - 420.40 | 0.9444 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 362.46 and 389.08
| Weekly Target 1 | 357.86 |
| Weekly Target 2 | 367.05 |
| Weekly Target 3 | 384.48 |
| Weekly Target 4 | 393.67 |
| Weekly Target 5 | 411.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 376.24 (-6.11%) | 397.31 | 375.29 - 401.91 | 0.9513 times | Tue 17 March 2026 | 400.73 (0.69%) | 398.65 | 397.66 - 409.28 | 0.3438 times | Fri 13 March 2026 | 398.00 (-7.05%) | 426.28 | 396.14 - 426.28 | 0.8804 times | Fri 06 March 2026 | 428.19 (3.94%) | 403.72 | 403.44 - 428.73 | 1.0593 times | Fri 27 February 2026 | 411.95 (2.3%) | 399.81 | 386.77 - 413.59 | 1.5931 times | Fri 20 February 2026 | 402.69 (2.95%) | 393.25 | 392.77 - 407.83 | 0.8417 times | Fri 13 February 2026 | 391.17 (0%) | 387.44 | 385.56 - 392.93 | 0.3003 times | Fri 13 February 2026 | 391.17 (-6.14%) | 415.82 | 382.61 - 421.74 | 1.3884 times | Fri 06 February 2026 | 416.77 (-6.96%) | 447.29 | 407.40 - 452.33 | 1.777 times | Fri 30 January 2026 | 447.94 (-5.95%) | 477.46 | 443.55 - 479.21 | 0.8646 times | Fri 23 January 2026 | 476.27 (-1.13%) | 474.23 | 465.62 - 479.27 | 0.6422 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 349.05 and 402.49
| Monthly Target 1 | 339.98 |
| Monthly Target 2 | 358.11 |
| Monthly Target 3 | 393.42 |
| Monthly Target 4 | 411.55 |
| Monthly Target 5 | 446.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 376.24 (-8.67%) | 403.72 | 375.29 - 428.73 | 0.8933 times | Fri 27 February 2026 | 411.95 (-8.03%) | 447.29 | 382.61 - 452.33 | 1.6293 times | Fri 30 January 2026 | 447.94 (-7.36%) | 484.32 | 443.55 - 503.07 | 0.8984 times | Wed 31 December 2025 | 483.53 (0.39%) | 479.12 | 477.70 - 499.45 | 0.9255 times | Fri 28 November 2025 | 481.66 (-2.31%) | 487.04 | 457.18 - 494.35 | 0.8546 times | Fri 31 October 2025 | 493.06 (-10.79%) | 551.36 | 487.74 - 570.10 | 1.027 times | Tue 30 September 2025 | 552.67 (-6.99%) | 586.80 | 547.64 - 590.65 | 0.9824 times | Fri 29 August 2025 | 594.23 (0.1%) | 588.63 | 572.23 - 599.28 | 1.0043 times | Thu 31 July 2025 | 593.64 (-2.91%) | 609.94 | 591.36 - 620.09 | 0.9949 times | Mon 30 June 2025 | 611.44 (1.7%) | 596.15 | 588.63 - 616.71 | 0.7901 times | Fri 30 May 2025 | 601.24 (2.29%) | 586.81 | 578.83 - 615.22 | 1.1701 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 387.64 |
| 12 day DMA | 398.19 |
| 20 day DMA | 405.44 |
| 35 day DMA | 404.38 |
| 50 day DMA | 422.71 |
| 100 day DMA | 453.91 |
| 150 day DMA | 491.55 |
| 200 day DMA | 518.72 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.58 | 391.75 | 394.03 |
| 12 day EMA | 395.26 | 398.72 | 400.81 |
| 20 day EMA | 401.35 | 403.99 | 405.76 |
| 35 day EMA | 414.95 | 417.23 | 419 |
| 50 day EMA | 425.2 | 427.2 | 428.83 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.64 | 392.54 | 394.99 |
| 12 day SMA | 398.19 | 402.51 | 405.87 |
| 20 day SMA | 405.44 | 406.4 | 406.55 |
| 35 day SMA | 404.38 | 405.42 | 407.15 |
| 50 day SMA | 422.71 | 425.06 | 427.28 |
| 100 day SMA | 453.91 | 455.69 | 457.36 |
| 150 day SMA | 491.55 | 492.93 | 494.25 |
| 200 day SMA | 518.72 | 519.84 | 520.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.