Login or Join
HomepageDjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFA are 381.51 and 392.69
| Daily Target 1 | 379.08 |
| Daily Target 2 | 383.93 |
| Daily Target 3 | 390.26333333333 |
| Daily Target 4 | 395.11 |
| Daily Target 5 | 401.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 388.77 (-2.62%) | 396.60 | 385.42 - 396.60 | 1.0073 times | Tue 12 May 2026 | 399.24 (-0.01%) | 400.38 | 395.75 - 401.62 | 1.1274 times | Mon 11 May 2026 | 399.26 (-1.02%) | 402.39 | 396.87 - 402.91 | 0.9857 times | Fri 08 May 2026 | 403.39 (-0.91%) | 404.31 | 398.43 - 408.41 | 1.2912 times | Thu 07 May 2026 | 407.10 (1.69%) | 400.79 | 400.79 - 410.26 | 1.0457 times | Wed 06 May 2026 | 400.35 (0%) | 405.58 | 398.61 - 406.36 | 0.9888 times | Wed 06 May 2026 | 400.35 (-1.04%) | 405.58 | 398.61 - 406.36 | 0.9888 times | Tue 05 May 2026 | 404.56 (-2.5%) | 406.18 | 401.25 - 406.76 | 1.229 times | Mon 04 May 2026 | 414.95 (-0.21%) | 415.83 | 414.53 - 421.74 | 0.7455 times | Fri 01 May 2026 | 415.81 (0.85%) | 414.61 | 412.03 - 420.40 | 0.5906 times | Thu 30 April 2026 | 412.29 (-0.48%) | 411.97 | 405.40 - 412.78 | 0.7815 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 378.35 and 395.84
| Weekly Target 1 | 374.88 |
| Weekly Target 2 | 381.82 |
| Weekly Target 3 | 392.36666666667 |
| Weekly Target 4 | 399.31 |
| Weekly Target 5 | 409.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 388.77 (-3.62%) | 402.39 | 385.42 - 402.91 | 0.9493 times | Fri 08 May 2026 | 403.39 (0.76%) | 405.58 | 398.43 - 410.26 | 1.0117 times | Wed 06 May 2026 | 400.35 (-3.72%) | 415.83 | 398.61 - 421.74 | 0.9015 times | Fri 01 May 2026 | 415.81 (3.11%) | 402.69 | 401.89 - 420.40 | 1.0046 times | Fri 24 April 2026 | 403.27 (-3.1%) | 416.07 | 396.97 - 426.48 | 0.9961 times | Fri 17 April 2026 | 416.18 (10.82%) | 375.04 | 375.04 - 419.13 | 1.1724 times | Fri 10 April 2026 | 375.53 (-2.61%) | 385.83 | 373.78 - 398.57 | 1.1105 times | Thu 02 April 2026 | 385.61 (2.49%) | 378.71 | 374.33 - 390.07 | 1.0029 times | Fri 27 March 2026 | 376.24 (-6.11%) | 397.31 | 375.29 - 401.91 | 1.3596 times | Tue 17 March 2026 | 400.73 (0.69%) | 398.65 | 397.66 - 409.28 | 0.4914 times | Fri 13 March 2026 | 398.00 (-7.05%) | 426.28 | 396.14 - 426.28 | 1.2583 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 368.94 and 405.26
| Monthly Target 1 | 362.32 |
| Monthly Target 2 | 375.55 |
| Monthly Target 3 | 398.64333333333 |
| Monthly Target 4 | 411.87 |
| Monthly Target 5 | 434.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 388.77 (-5.7%) | 414.61 | 385.42 - 421.74 | 0.6004 times | Thu 30 April 2026 | 412.29 (6.74%) | 387.51 | 373.78 - 426.48 | 0.9107 times | Tue 31 March 2026 | 386.26 (-6.24%) | 403.72 | 375.29 - 428.73 | 1.0097 times | Fri 27 February 2026 | 411.95 (-8.03%) | 447.29 | 382.61 - 452.33 | 1.6644 times | Fri 30 January 2026 | 447.94 (-7.36%) | 484.32 | 443.55 - 503.07 | 0.9178 times | Wed 31 December 2025 | 483.53 (0.39%) | 479.12 | 477.70 - 499.45 | 0.9455 times | Fri 28 November 2025 | 481.66 (-2.31%) | 487.04 | 457.18 - 494.35 | 0.8729 times | Fri 31 October 2025 | 493.06 (-10.79%) | 551.36 | 487.74 - 570.10 | 1.0491 times | Tue 30 September 2025 | 552.67 (-6.99%) | 586.80 | 547.64 - 590.65 | 1.0035 times | Fri 29 August 2025 | 594.23 (0.1%) | 588.63 | 572.23 - 599.28 | 1.0259 times | Thu 31 July 2025 | 593.64 (-2.91%) | 609.94 | 591.36 - 620.09 | 1.0163 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 399.55 |
| 12 day DMA | 405.03 |
| 20 day DMA | 407.28 |
| 35 day DMA | 399.16 |
| 50 day DMA | 401.81 |
| 100 day DMA | 426.93 |
| 150 day DMA | 453.22 |
| 200 day DMA | 484.76 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.4 | 401.71 | 402.95 |
| 12 day EMA | 401.7 | 404.05 | 404.92 |
| 20 day EMA | 402.7 | 404.17 | 404.69 |
| 35 day EMA | 403.26 | 404.11 | 404.4 |
| 50 day EMA | 401.56 | 402.08 | 402.2 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.55 | 401.87 | 402.09 |
| 12 day SMA | 405.03 | 406.32 | 406.68 |
| 20 day SMA | 407.28 | 408.36 | 408.66 |
| 35 day SMA | 399.16 | 399.14 | 398.85 |
| 50 day SMA | 401.81 | 402.28 | 402.49 |
| 100 day SMA | 426.93 | 427.96 | 428.88 |
| 150 day SMA | 453.22 | 454.34 | 455.34 |
| 200 day SMA | 484.76 | 485.85 | 486.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.