Login or Join
HomepageDjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFA are 469.44 and 476.55
| Daily Target 1 | 467.96 |
| Daily Target 2 | 470.92 |
| Daily Target 3 | 475.06666666667 |
| Daily Target 4 | 478.03 |
| Daily Target 5 | 482.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 473.89 (-0.5%) | 477.46 | 472.10 - 479.21 | 0.8794 times | Fri 23 January 2026 | 476.27 (-0.62%) | 477.15 | 474.50 - 479.14 | 0.7422 times | Thu 22 January 2026 | 479.26 (1.66%) | 473.01 | 473.01 - 479.27 | 0.906 times | Wed 21 January 2026 | 471.43 (1.17%) | 469.29 | 468.17 - 475.29 | 1.0018 times | Tue 20 January 2026 | 465.99 (-3.27%) | 474.23 | 465.62 - 476.57 | 1.2293 times | Fri 16 January 2026 | 481.72 (0%) | 480.85 | 478.22 - 483.04 | 0.9194 times | Thu 15 January 2026 | 481.72 (-0.67%) | 486.24 | 481.23 - 487.05 | 0.9872 times | Wed 14 January 2026 | 484.99 (0.27%) | 482.01 | 481.30 - 485.17 | 1.1116 times | Tue 13 January 2026 | 483.69 (-2.03%) | 492.90 | 482.39 - 492.98 | 1.1428 times | Mon 12 January 2026 | 493.70 (-0.96%) | 496.95 | 490.58 - 497.11 | 1.0802 times | Fri 09 January 2026 | 498.51 (-0.26%) | 500.66 | 496.27 - 502.44 | 0.757 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 469.44 and 476.55
| Weekly Target 1 | 467.96 |
| Weekly Target 2 | 470.92 |
| Weekly Target 3 | 475.06666666667 |
| Weekly Target 4 | 478.03 |
| Weekly Target 5 | 482.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 473.89 (-0.5%) | 477.46 | 472.10 - 479.21 | 0.2267 times | Fri 23 January 2026 | 476.27 (-1.13%) | 474.23 | 465.62 - 479.27 | 0.9999 times | Fri 16 January 2026 | 481.72 (-3.37%) | 496.95 | 478.22 - 497.11 | 1.351 times | Fri 09 January 2026 | 498.51 (4.65%) | 475.23 | 474.68 - 503.07 | 1.1416 times | Fri 02 January 2026 | 476.34 (-3.18%) | 491.42 | 474.17 - 492.89 | 0.6788 times | Fri 26 December 2025 | 491.98 (0.6%) | 490.48 | 487.52 - 496.16 | 0.5836 times | Fri 19 December 2025 | 489.06 (-1.12%) | 497.04 | 487.18 - 499.45 | 1.6434 times | Fri 12 December 2025 | 494.59 (1.46%) | 486.40 | 479.40 - 496.77 | 1.2115 times | Fri 05 December 2025 | 487.47 (1.21%) | 479.12 | 477.70 - 490.55 | 1.3286 times | Fri 28 November 2025 | 481.66 (2.45%) | 469.83 | 466.75 - 483.87 | 0.8349 times | Fri 21 November 2025 | 470.14 (-0.84%) | 473.38 | 457.18 - 473.99 | 1.445 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 451.03 and 488.48
| Monthly Target 1 | 443.41 |
| Monthly Target 2 | 458.65 |
| Monthly Target 3 | 480.86 |
| Monthly Target 4 | 496.1 |
| Monthly Target 5 | 518.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 473.89 (-1.99%) | 484.32 | 465.62 - 503.07 | 0.7461 times | Wed 31 December 2025 | 483.53 (0.39%) | 479.12 | 477.70 - 499.45 | 0.9866 times | Fri 28 November 2025 | 481.66 (-2.31%) | 487.04 | 457.18 - 494.35 | 0.9109 times | Fri 31 October 2025 | 493.06 (-10.79%) | 551.36 | 487.74 - 570.10 | 1.0948 times | Tue 30 September 2025 | 552.67 (-6.99%) | 586.80 | 547.64 - 590.65 | 1.0472 times | Fri 29 August 2025 | 594.23 (0.1%) | 588.63 | 572.23 - 599.28 | 1.0706 times | Thu 31 July 2025 | 593.64 (-2.91%) | 609.94 | 591.36 - 620.09 | 1.0606 times | Mon 30 June 2025 | 611.44 (1.7%) | 596.15 | 588.63 - 616.71 | 0.8423 times | Fri 30 May 2025 | 601.24 (2.29%) | 586.81 | 578.83 - 615.22 | 1.2473 times | Wed 30 April 2025 | 587.77 (-4.91%) | 616.69 | 532.41 - 632.18 | 0.9938 times | Mon 31 March 2025 | 618.10 (-5.14%) | 651.87 | 590.79 - 658.92 | 0.8573 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 473.37 |
| 12 day DMA | 482.58 |
| 20 day DMA | 485.06 |
| 35 day DMA | 486.93 |
| 50 day DMA | 483.18 |
| 100 day DMA | 515.92 |
| 150 day DMA | 542.84 |
| 200 day DMA | 555.98 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.91 | 476.92 | 477.25 |
| 12 day EMA | 479.96 | 481.06 | 481.93 |
| 20 day EMA | 482.45 | 483.35 | 484.09 |
| 35 day EMA | 482.96 | 483.49 | 483.91 |
| 50 day EMA | 482.47 | 482.82 | 483.09 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.37 | 474.93 | 476.02 |
| 12 day SMA | 482.58 | 484.38 | 485.94 |
| 20 day SMA | 485.06 | 485.98 | 486.64 |
| 35 day SMA | 486.93 | 487.24 | 487.31 |
| 50 day SMA | 483.18 | 483.48 | 483.67 |
| 100 day SMA | 515.92 | 517.12 | 518.27 |
| 150 day SMA | 542.84 | 543.73 | 544.63 |
| 200 day SMA | 555.98 | 556.7 | 557.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.