Login or Join
HomepageDjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFA are 398.83 and 412.29
| Daily Target 1 | 387.72 |
| Daily Target 2 | 396.47 |
| Daily Target 3 | 401.18333333333 |
| Daily Target 4 | 409.93 |
| Daily Target 5 | 414.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 405.21 (3.43%) | 392.44 | 392.44 - 405.90 | 1.6246 times | Thu 25 June 2026 | 391.77 (-1.52%) | 396.97 | 391.60 - 403.93 | 0.77 times | Wed 24 June 2026 | 397.81 (1.93%) | 392.09 | 391.21 - 402.06 | 0.9491 times | Tue 23 June 2026 | 390.27 (0.59%) | 390.23 | 388.63 - 392.36 | 0.7166 times | Mon 22 June 2026 | 387.99 (-1.49%) | 391.41 | 386.70 - 396.07 | 0.8 times | Thu 18 June 2026 | 393.84 (0.19%) | 392.67 | 388.80 - 395.65 | 1.4128 times | Wed 17 June 2026 | 393.11 (-2.61%) | 401.94 | 392.70 - 409.61 | 0.9461 times | Tue 16 June 2026 | 403.63 (0.99%) | 401.55 | 401.42 - 406.60 | 0.9361 times | Mon 15 June 2026 | 399.66 (0.03%) | 398.58 | 398.16 - 406.07 | 1.1874 times | Fri 12 June 2026 | 399.56 (0.83%) | 396.25 | 392.52 - 399.95 | 0.6573 times | Thu 11 June 2026 | 396.28 (0.15%) | 394.02 | 389.23 - 398.61 | 0.77 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 395.96 and 415.16
| Weekly Target 1 | 380.07 |
| Weekly Target 2 | 392.64 |
| Weekly Target 3 | 399.27 |
| Weekly Target 4 | 411.84 |
| Weekly Target 5 | 418.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 405.21 (2.89%) | 391.41 | 386.70 - 405.90 | 1.2345 times | Thu 18 June 2026 | 393.84 (-1.43%) | 398.58 | 388.80 - 409.61 | 1.1386 times | Fri 12 June 2026 | 399.56 (-0.62%) | 400.39 | 389.23 - 404.41 | 0.9475 times | Fri 05 June 2026 | 402.07 (-3.01%) | 418.36 | 398.69 - 428.41 | 1.1204 times | Fri 29 May 2026 | 414.54 (2.16%) | 403.57 | 399.32 - 417.16 | 0.9057 times | Fri 22 May 2026 | 405.76 (3.08%) | 393.19 | 390.89 - 410.14 | 1.0122 times | Fri 15 May 2026 | 393.63 (-2.42%) | 402.39 | 385.42 - 402.91 | 1.215 times | Fri 08 May 2026 | 403.39 (0.76%) | 405.58 | 398.43 - 410.26 | 0.8413 times | Wed 06 May 2026 | 400.35 (-3.72%) | 415.83 | 398.61 - 421.74 | 0.7496 times | Fri 01 May 2026 | 415.81 (3.11%) | 402.69 | 401.89 - 420.40 | 0.8353 times | Fri 24 April 2026 | 403.27 (-3.1%) | 416.07 | 396.97 - 426.48 | 0.8283 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 375.1 and 416.81
| Monthly Target 1 | 365.06 |
| Monthly Target 2 | 385.14 |
| Monthly Target 3 | 406.77333333333 |
| Monthly Target 4 | 426.85 |
| Monthly Target 5 | 448.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 405.21 (-2.25%) | 418.36 | 386.70 - 428.41 | 0.9959 times | Fri 29 May 2026 | 414.54 (0.55%) | 414.61 | 385.42 - 421.74 | 1.0928 times | Thu 30 April 2026 | 412.29 (6.74%) | 387.51 | 373.78 - 426.48 | 0.8605 times | Tue 31 March 2026 | 386.26 (-6.24%) | 403.72 | 375.29 - 428.73 | 0.9539 times | Fri 27 February 2026 | 411.95 (-8.03%) | 447.29 | 382.61 - 452.33 | 1.5725 times | Fri 30 January 2026 | 447.94 (-7.36%) | 484.32 | 443.55 - 503.07 | 0.8671 times | Wed 31 December 2025 | 483.53 (0.39%) | 479.12 | 477.70 - 499.45 | 0.8932 times | Fri 28 November 2025 | 481.66 (-2.31%) | 487.04 | 457.18 - 494.35 | 0.8247 times | Fri 31 October 2025 | 493.06 (-10.79%) | 551.36 | 487.74 - 570.10 | 0.9912 times | Tue 30 September 2025 | 552.67 (-6.99%) | 586.80 | 547.64 - 590.65 | 0.9481 times | Fri 29 August 2025 | 594.23 (0.1%) | 588.63 | 572.23 - 599.28 | 0.9693 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 394.61 |
| 12 day DMA | 396.23 |
| 20 day DMA | 401.41 |
| 35 day DMA | 401.07 |
| 50 day DMA | 403.7 |
| 100 day DMA | 402.6 |
| 150 day DMA | 428.86 |
| 200 day DMA | 456.66 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.41 | 393.51 | 394.38 |
| 12 day EMA | 397.5 | 396.1 | 396.89 |
| 20 day EMA | 398.92 | 398.26 | 398.94 |
| 35 day EMA | 400.86 | 400.6 | 401.12 |
| 50 day EMA | 402.2 | 402.08 | 402.5 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.61 | 392.34 | 392.6 |
| 12 day SMA | 396.23 | 395.91 | 396.46 |
| 20 day SMA | 401.41 | 401.57 | 402.12 |
| 35 day SMA | 401.07 | 400.93 | 401.17 |
| 50 day SMA | 403.7 | 403.81 | 404.08 |
| 100 day SMA | 402.6 | 403.03 | 403.61 |
| 150 day SMA | 428.86 | 429.27 | 429.82 |
| 200 day SMA | 456.66 | 457.56 | 458.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.