Login or Join
HomepageDjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFB are 747.92 and 759.87
| Daily Target 1 | 738.08 |
| Daily Target 2 | 745.8 |
| Daily Target 3 | 750.02666666667 |
| Daily Target 4 | 757.75 |
| Daily Target 5 | 761.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 753.53 (1.68%) | 742.30 | 742.30 - 754.25 | 1.4627 times | Thu 25 June 2026 | 741.05 (-0.14%) | 743.01 | 739.11 - 749.62 | 0.868 times | Wed 24 June 2026 | 742.07 (0.56%) | 741.71 | 739.47 - 747.55 | 0.9544 times | Tue 23 June 2026 | 737.92 (1.29%) | 738.42 | 733.37 - 739.30 | 0.8789 times | Mon 22 June 2026 | 728.54 (-0.33%) | 729.38 | 727.73 - 733.61 | 0.8754 times | Thu 18 June 2026 | 730.92 (-0.46%) | 734.05 | 727.59 - 735.02 | 1.8109 times | Wed 17 June 2026 | 734.33 (-1.91%) | 746.44 | 730.48 - 746.44 | 0.8306 times | Tue 16 June 2026 | 748.61 (-0.38%) | 752.10 | 745.27 - 755.48 | 0.78 times | Mon 15 June 2026 | 751.48 (-0.84%) | 749.82 | 745.81 - 752.72 | 0.8551 times | Fri 12 June 2026 | 757.86 (0.56%) | 754.87 | 750.00 - 758.04 | 0.6839 times | Thu 11 June 2026 | 753.61 (-0.73%) | 758.82 | 753.33 - 762.50 | 0.7762 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 740.63 and 767.15
| Weekly Target 1 | 718.65 |
| Weekly Target 2 | 736.09 |
| Weekly Target 3 | 745.17 |
| Weekly Target 4 | 762.61 |
| Weekly Target 5 | 771.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 753.53 (3.09%) | 729.38 | 727.73 - 754.25 | 1.3454 times | Thu 18 June 2026 | 730.92 (-3.55%) | 749.82 | 727.59 - 755.48 | 1.1418 times | Fri 12 June 2026 | 757.86 (2.9%) | 734.71 | 732.21 - 762.50 | 1.0774 times | Fri 05 June 2026 | 736.48 (-0.2%) | 733.58 | 724.60 - 746.59 | 1.1111 times | Fri 29 May 2026 | 737.94 (-1.84%) | 750.64 | 737.60 - 759.76 | 0.9703 times | Fri 22 May 2026 | 751.75 (0.93%) | 746.10 | 739.17 - 759.99 | 0.9751 times | Fri 15 May 2026 | 744.85 (-0.37%) | 747.56 | 736.15 - 754.97 | 1.0315 times | Fri 08 May 2026 | 747.64 (-0.02%) | 747.83 | 737.20 - 753.57 | 0.6904 times | Wed 06 May 2026 | 747.82 (0.42%) | 741.12 | 735.21 - 749.33 | 0.63 times | Fri 01 May 2026 | 744.66 (1.56%) | 731.41 | 724.81 - 753.80 | 1.027 times | Fri 24 April 2026 | 733.23 (0.42%) | 729.43 | 718.23 - 736.72 | 0.901 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 739.07 and 776.97
| Monthly Target 1 | 708.98 |
| Monthly Target 2 | 731.25 |
| Monthly Target 3 | 746.87666666667 |
| Monthly Target 4 | 769.15 |
| Monthly Target 5 | 784.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 753.53 (2.11%) | 733.58 | 724.60 - 762.50 | 1.081 times | Fri 29 May 2026 | 737.94 (-1.46%) | 750.14 | 735.21 - 759.99 | 1.0327 times | Thu 30 April 2026 | 748.91 (2.65%) | 727.15 | 716.72 - 750.61 | 0.9681 times | Tue 31 March 2026 | 729.57 (-8.52%) | 794.82 | 710.15 - 795.11 | 0.9807 times | Fri 27 February 2026 | 797.55 (8.16%) | 738.29 | 733.22 - 798.54 | 1.0452 times | Fri 30 January 2026 | 737.39 (6.78%) | 689.68 | 667.97 - 737.64 | 0.9913 times | Wed 31 December 2025 | 690.59 (-3.39%) | 712.79 | 690.59 - 715.09 | 0.9828 times | Fri 28 November 2025 | 714.82 (3.7%) | 681.62 | 675.70 - 715.17 | 0.8557 times | Fri 31 October 2025 | 689.29 (0.69%) | 685.95 | 682.95 - 724.48 | 0.991 times | Tue 30 September 2025 | 684.57 (-3.68%) | 718.15 | 677.91 - 720.15 | 1.0716 times | Fri 29 August 2025 | 710.72 (2.38%) | 700.66 | 695.10 - 738.17 | 0.9172 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 740.62 |
| 12 day DMA | 744.93 |
| 20 day DMA | 740.88 |
| 35 day DMA | 743.66 |
| 50 day DMA | 741.46 |
| 100 day DMA | 747.79 |
| 150 day DMA | 732.98 |
| 200 day DMA | 723.27 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.14 | 739.44 | 738.63 |
| 12 day EMA | 742.61 | 740.63 | 740.55 |
| 20 day EMA | 742.39 | 741.22 | 741.24 |
| 35 day EMA | 741.11 | 740.38 | 740.34 |
| 50 day EMA | 740.46 | 739.93 | 739.88 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.62 | 736.1 | 734.76 |
| 12 day SMA | 744.93 | 744.31 | 743.66 |
| 20 day SMA | 740.88 | 740.59 | 741.2 |
| 35 day SMA | 743.66 | 743.49 | 743.69 |
| 50 day SMA | 741.46 | 740.94 | 740.55 |
| 100 day SMA | 747.79 | 747.63 | 747.45 |
| 150 day SMA | 732.98 | 732.6 | 732.31 |
| 200 day SMA | 723.27 | 723.01 | 722.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.