Login or Join
HomepageDjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFB are 726.81 and 734.55
| Daily Target 1 | 724.8 |
| Daily Target 2 | 728.81 |
| Daily Target 3 | 732.54333333333 |
| Daily Target 4 | 736.55 |
| Daily Target 5 | 740.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 732.81 (-0.6%) | 734.90 | 728.54 - 736.28 | 0.9099 times | Fri 25 September 2026 | 737.27 (-0.14%) | 736.62 | 733.08 - 737.86 | 0.7712 times | Thu 24 September 2026 | 738.27 (-0.92%) | 749.19 | 738.27 - 750.41 | 0.824 times | Wed 23 September 2026 | 745.10 (-0.41%) | 749.10 | 740.83 - 750.93 | 0.8985 times | Tue 22 September 2026 | 748.17 (0.99%) | 746.35 | 745.71 - 750.87 | 0.8632 times | Mon 21 September 2026 | 740.87 (-1.09%) | 748.14 | 740.84 - 748.76 | 0.9653 times | Fri 18 September 2026 | 749.00 (-1.1%) | 753.28 | 748.17 - 753.28 | 2.1956 times | Thu 17 September 2026 | 757.31 (0.01%) | 758.41 | 753.64 - 760.34 | 0.8163 times | Wed 16 September 2026 | 757.21 (-0.54%) | 759.87 | 757.00 - 763.43 | 0.8559 times | Tue 15 September 2026 | 761.30 (-0.41%) | 758.26 | 756.57 - 762.90 | 0.9001 times | Mon 14 September 2026 | 764.47 (0.65%) | 768.41 | 763.12 - 773.22 | 0.9477 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 726.81 and 734.55
| Weekly Target 1 | 724.8 |
| Weekly Target 2 | 728.81 |
| Weekly Target 3 | 732.54333333333 |
| Weekly Target 4 | 736.55 |
| Weekly Target 5 | 740.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 732.81 (-0.6%) | 734.90 | 728.54 - 736.28 | 0.2105 times | Fri 25 September 2026 | 737.27 (-1.57%) | 748.14 | 733.08 - 750.93 | 0.9997 times | Fri 18 September 2026 | 749.00 (-1.39%) | 768.41 | 748.17 - 773.22 | 1.322 times | Fri 11 September 2026 | 759.52 (-0.52%) | 761.89 | 756.57 - 766.26 | 1.051 times | Fri 04 September 2026 | 763.52 (-2.35%) | 780.64 | 763.10 - 782.72 | 1.148 times | Fri 28 August 2026 | 781.89 (-1.34%) | 796.38 | 774.70 - 803.30 | 0.9657 times | Fri 21 August 2026 | 792.49 (2.16%) | 771.60 | 762.51 - 797.04 | 1.003 times | Fri 14 August 2026 | 775.71 (1.81%) | 760.66 | 752.50 - 777.22 | 0.9215 times | Fri 07 August 2026 | 761.93 (-0.6%) | 771.86 | 752.09 - 773.95 | 1.1787 times | Fri 31 July 2026 | 766.50 (2.85%) | 750.26 | 748.13 - 798.08 | 1.2 times | Fri 24 July 2026 | 745.23 (0%) | 739.10 | 736.65 - 746.46 | 0.1837 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 703.59 and 757.77
| Monthly Target 1 | 693.84 |
| Monthly Target 2 | 713.33 |
| Monthly Target 3 | 748.02333333333 |
| Monthly Target 4 | 767.51 |
| Monthly Target 5 | 802.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 732.81 (-5.44%) | 778.78 | 728.54 - 782.72 | 0.973 times | Mon 31 August 2026 | 774.98 (1.11%) | 771.86 | 752.09 - 803.30 | 0.9391 times | Fri 31 July 2026 | 766.50 (4.31%) | 742.92 | 735.83 - 798.08 | 0.9617 times | Tue 30 June 2026 | 734.80 (-0.43%) | 733.58 | 724.60 - 762.50 | 1.2168 times | Fri 29 May 2026 | 737.94 (-1.46%) | 750.14 | 735.21 - 759.99 | 1.017 times | Thu 30 April 2026 | 748.91 (2.65%) | 727.15 | 716.72 - 750.61 | 0.9533 times | Tue 31 March 2026 | 729.57 (-8.52%) | 794.82 | 710.15 - 795.11 | 0.9658 times | Fri 27 February 2026 | 797.55 (8.16%) | 738.29 | 733.22 - 798.54 | 1.0292 times | Fri 30 January 2026 | 737.39 (6.78%) | 689.68 | 667.97 - 737.64 | 0.9762 times | Wed 31 December 2025 | 690.59 (-3.39%) | 712.79 | 690.59 - 715.09 | 0.9678 times | Fri 28 November 2025 | 714.82 (3.7%) | 681.62 | 675.70 - 715.17 | 0.8426 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 740.32 |
| 12 day DMA | 749.28 |
| 20 day DMA | 756.54 |
| 35 day DMA | 765.71 |
| 50 day DMA | 764 |
| 100 day DMA | 754.76 |
| 150 day DMA | 751.5 |
| 200 day DMA | 743.5 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.23 | 742.44 | 745.02 |
| 12 day EMA | 747.42 | 750.07 | 752.4 |
| 20 day EMA | 753.36 | 755.52 | 757.44 |
| 35 day EMA | 756.9 | 758.32 | 759.56 |
| 50 day EMA | 760.36 | 761.48 | 762.47 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.32 | 741.94 | 744.28 |
| 12 day SMA | 749.28 | 751.41 | 753.19 |
| 20 day SMA | 756.54 | 758.99 | 760.89 |
| 35 day SMA | 765.71 | 766.54 | 767.25 |
| 50 day SMA | 764 | 764.27 | 764.49 |
| 100 day SMA | 754.76 | 754.83 | 754.9 |
| 150 day SMA | 751.5 | 751.75 | 752.03 |
| 200 day SMA | 743.5 | 743.33 | 743.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.