Login or Join
HomepageDjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFB are 713.37 and 727.35
| Daily Target 1 | 710.31 |
| Daily Target 2 | 716.42 |
| Daily Target 3 | 724.29333333333 |
| Daily Target 4 | 730.4 |
| Daily Target 5 | 738.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 722.52 (-0.96%) | 728.39 | 718.19 - 732.17 | 0.8616 times | Tue 27 January 2026 | 729.52 (1.23%) | 718.93 | 717.97 - 729.78 | 0.9191 times | Mon 26 January 2026 | 720.64 (0.13%) | 720.56 | 719.07 - 723.94 | 0.9367 times | Fri 23 January 2026 | 719.67 (0.78%) | 713.68 | 712.73 - 720.11 | 0.8728 times | Thu 22 January 2026 | 714.10 (-0.7%) | 717.41 | 713.65 - 719.24 | 1.0561 times | Wed 21 January 2026 | 719.11 (-0.21%) | 718.79 | 711.17 - 721.37 | 1.2306 times | Tue 20 January 2026 | 720.62 (1.61%) | 705.29 | 704.70 - 720.67 | 1.1643 times | Fri 16 January 2026 | 709.20 (-0.62%) | 711.93 | 707.82 - 713.74 | 1.0194 times | Thu 15 January 2026 | 713.66 (-0.04%) | 713.93 | 711.38 - 715.45 | 0.8421 times | Wed 14 January 2026 | 713.91 (1.28%) | 705.25 | 705.25 - 715.86 | 1.0973 times | Tue 13 January 2026 | 704.87 (1.15%) | 696.40 | 696.07 - 705.00 | 0.9032 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 720.25 and 734.45
| Weekly Target 1 | 710.02 |
| Weekly Target 2 | 716.27 |
| Weekly Target 3 | 724.22 |
| Weekly Target 4 | 730.47 |
| Weekly Target 5 | 738.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 722.52 (0.4%) | 720.56 | 717.97 - 732.17 | 0.6564 times | Fri 23 January 2026 | 719.67 (1.48%) | 705.29 | 704.70 - 721.37 | 1.0444 times | Fri 16 January 2026 | 709.20 (2.1%) | 695.44 | 691.73 - 715.86 | 1.1767 times | Fri 09 January 2026 | 694.61 (1.08%) | 685.77 | 667.97 - 695.26 | 1.2444 times | Fri 02 January 2026 | 687.16 (-0.95%) | 694.01 | 685.79 - 697.30 | 0.6284 times | Fri 26 December 2025 | 693.72 (-0.79%) | 695.58 | 690.77 - 700.73 | 0.583 times | Fri 19 December 2025 | 699.22 (-1.11%) | 710.74 | 699.22 - 713.45 | 1.4201 times | Fri 12 December 2025 | 707.06 (1.63%) | 693.90 | 691.58 - 707.25 | 1.2728 times | Fri 05 December 2025 | 695.71 (-2.67%) | 712.79 | 694.85 - 715.09 | 1.1023 times | Fri 28 November 2025 | 714.82 (1.19%) | 705.36 | 698.53 - 715.17 | 0.8714 times | Fri 21 November 2025 | 706.44 (1.17%) | 697.78 | 694.39 - 711.20 | 1.1004 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 695.25 and 759.45
| Monthly Target 1 | 643.35 |
| Monthly Target 2 | 682.94 |
| Monthly Target 3 | 707.55333333333 |
| Monthly Target 4 | 747.14 |
| Monthly Target 5 | 771.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 722.52 (4.62%) | 689.68 | 667.97 - 732.17 | 0.9552 times | Wed 31 December 2025 | 690.59 (-3.39%) | 712.79 | 690.59 - 715.09 | 1.0669 times | Fri 28 November 2025 | 714.82 (3.7%) | 681.62 | 675.70 - 715.17 | 0.9289 times | Fri 31 October 2025 | 689.29 (0.69%) | 685.95 | 682.95 - 724.48 | 1.0758 times | Tue 30 September 2025 | 684.57 (-3.68%) | 718.15 | 677.91 - 720.15 | 1.1633 times | Fri 29 August 2025 | 710.72 (2.38%) | 700.66 | 695.10 - 738.17 | 0.9957 times | Thu 31 July 2025 | 694.21 (-0.91%) | 701.94 | 689.62 - 724.00 | 0.9863 times | Mon 30 June 2025 | 700.60 (-1.34%) | 708.57 | 688.76 - 711.41 | 0.956 times | Fri 30 May 2025 | 710.08 (-1.89%) | 716.06 | 690.01 - 718.26 | 1.0154 times | Wed 30 April 2025 | 723.74 (-2.25%) | 741.61 | 689.03 - 756.27 | 0.8564 times | Mon 31 March 2025 | 740.38 (0.99%) | 727.83 | 712.73 - 770.54 | 0.8906 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 721.29 |
| 12 day DMA | 715.39 |
| 20 day DMA | 703.11 |
| 35 day DMA | 701.6 |
| 50 day DMA | 702.05 |
| 100 day DMA | 698.24 |
| 150 day DMA | 701.76 |
| 200 day DMA | 704.2 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.82 | 721.47 | 717.45 |
| 12 day EMA | 714.87 | 713.48 | 710.57 |
| 20 day EMA | 709.65 | 708.3 | 706.07 |
| 35 day EMA | 705.5 | 704.5 | 703.03 |
| 50 day EMA | 703.28 | 702.49 | 701.39 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.29 | 720.61 | 718.83 |
| 12 day SMA | 715.39 | 713.07 | 709.47 |
| 20 day SMA | 703.11 | 701.74 | 699.95 |
| 35 day SMA | 701.6 | 700.84 | 699.97 |
| 50 day SMA | 702.05 | 701.55 | 700.9 |
| 100 day SMA | 698.24 | 698.1 | 697.91 |
| 150 day SMA | 701.76 | 701.58 | 701.39 |
| 200 day SMA | 704.2 | 704.28 | 704.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.